首頁 / 個股資料 / 相關公司 / ETF成分股
Box Inc
〈BOX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BL BlackLine 11/12 61.1500 -1.3700 -2.19 426,975 59
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 58
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 56
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 56
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 54
ATEN A10 Networks 11/12 16.6800 0.0600 0.36 641,028 54
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 54
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 53
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 53
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 53
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 51
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 51
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 50
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 50
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 49
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 49
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 49
QLYS Qualys 11/12 154.5600 -0.6800 -0.44 401,737 49
DOCN DigitalOcean 11/12 38.3900 -1.0000 -2.54 738,345 49
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 49
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 49
BLKB Blackbaud 11/12 85.7500 -0.8800 -1.02 303,490 48
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 48
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 48
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 48
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 48
ENV Envestnet 11/12 62.9200 -0.0600 -0.10 801,062 48
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 47
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 47
CALX Calix 11/12 32.5000 -0.7700 -2.31 721,677 47
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 47
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 47
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 47
MARA MARA Holdings 11/12 25.2300 0.2200 0.88 82,588,552 46
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 46
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 46
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 46
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 46
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 46
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 46
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 45
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 45
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 45
NABL N-able 11/12 11.0100 -0.1400 -1.26 724,590 45
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 45
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 45
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 45
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 44
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 44
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 44
NTCT NetScout Systems 11/12 22.7400 -0.0700 -0.31 347,041 44
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 44
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 44
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 44
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 44
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 44
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 43
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 43
KLIC Kulicke and Soffa 11/12 48.0400 -0.5700 -1.17 599,167 43
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 43
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 43
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 43
SPXC SPX Technologies 11/12 164.5600 -3.8500 -2.29 157,828 43
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 43
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 43
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 43
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 42
WD Walker & Dunlop Inc. 11/12 110.2000 -0.9800 -0.88 180,355 42
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 42
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 42
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 42
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 42
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 42
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 42
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 42
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 42
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 42
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 42
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 42
CNS Cohen & Steers 11/12 102.2400 -2.7700 -2.64 193,412 42
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 42
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 42
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 42
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 42
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 41
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 41
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 41
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 41
SANM Sanmina 11/12 80.7500 -2.6300 -3.15 411,598 41
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 41
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 41
RDN Radian Group 11/12 34.6000 0.3300 0.96 743,879 41
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 41
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 41
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 41
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 41
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 41
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 41
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 41
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 41
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 41
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 41
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 41