首頁 / 個股資料 / 相關公司 / ETF成分股
BellRing Brands, Inc.
〈BRBR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 489
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 289
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 102
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 98
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 95
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 87
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 87
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 85
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 80
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 77
COKE Coca-Cola Consolidated 11/12 1,236.1700 15.3000 1.25 30,131 76
HRB H&R Block, Inc. 11/12 59.9600 -1.2900 -2.11 1,595,291 75
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 74
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 74
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 72
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 72
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 72
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 72
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 72
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 70
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 70
AYI Acuity Brands 11/12 331.8800 -1.5700 -0.47 282,368 70
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 69
CW Curtiss-Wright 11/12 385.6400 -3.8500 -0.99 251,696 69
SFM Sprouts Farmers 11/12 146.0700 -0.4400 -0.30 1,099,344 69
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 68
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 68
NYT New York Times 11/12 55.1800 0.3100 0.56 1,151,113 68
BRX Brixmor Property Group Inc. 11/12 28.7500 -0.2200 -0.76 1,698,300 68
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 67
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 67
CACI CACI International 11/12 567.2000 -5.2400 -0.92 143,376 67
GAP Gap 11/12 21.9000 -0.4600 -2.06 5,427,028 67
DTM DT Midstream 11/12 99.7600 -0.0600 -0.06 532,967 66
CNM Core & Main 11/12 42.2600 -0.4700 -1.10 2,608,207 66
MUSA Murphy USA 11/12 529.2100 7.0000 1.34 141,331 66
DCI Donaldson 11/12 77.5500 -0.5000 -0.64 474,280 66
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 66
JAZZ Jazz Pharmaceuticals 11/12 127.7400 0.6200 0.49 994,497 65
MTG MGIC Investment Corporation 11/12 24.9500 0.0400 0.16 1,236,280 65
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 65
CHE Chemed 11/12 565.5400 3.4900 0.62 85,720 65
EXEL Exelixis 11/12 35.8500 -0.3400 -0.94 1,666,841 65
ATR Aptargroup 11/12 175.7000 -0.4500 -0.26 179,781 64
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 64
CIEN Ciena 11/12 70.9300 -1.1200 -1.55 1,565,158 64
TXRH Texas Roadhouse, Inc. 11/12 196.1900 1.7100 0.88 729,248 64
EVR Evercore 11/12 307.0500 -8.6000 -2.72 240,043 64
FLS Flowserve 11/12 60.4300 -0.7200 -1.18 797,240 63
PFGC Performance Food 11/12 86.0900 -1.1600 -1.33 727,394 63
UNM Unum Group 11/12 71.3000 1.0800 1.54 1,147,975 63
LPX Louisiana-Pacific 11/12 112.7800 0.4600 0.41 701,738 63
DKS Dick's Sporting Goods 11/12 198.7900 0.3100 0.16 968,203 63
CASY Casey's General 11/12 417.0600 6.0900 1.48 187,160 63
CR Crane 11/12 177.0000 -1.7300 -0.97 181,635 63
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 63
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 63
USFD US Foods 11/12 67.0100 -0.4800 -0.71 1,469,406 63
STAG STAG Industrial Inc. 11/12 36.7900 -0.5300 -1.42 852,070 62
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 62
CUBE CubeSmart 11/12 47.8000 -0.7500 -1.54 1,764,390 62
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 62
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 62
WING Wingstop 11/12 338.3800 -5.1300 -1.49 587,981 62
HLI Houlihan Lokey 11/12 186.5300 -3.3800 -1.78 202,120 62
SAIC Science Applications International 11/12 153.3300 -0.7700 -0.50 258,587 62
ALLY Ally Financial Inc. 11/12 36.6600 -0.8900 -2.37 2,571,286 61
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 61
PLNT Planet Fitness 11/12 94.6900 -0.5100 -0.54 1,018,475 61
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 61
BWXT BWX Technologies 11/12 126.9300 0.4200 0.33 949,894 61
LSTR Landstar System 11/12 190.3000 -2.5100 -1.30 159,644 61
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 61
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 61
RGLD Royal Gold, Inc. 11/12 141.3200 -2.2100 -1.54 535,235 61
GMED Globus Medical 11/12 83.4200 1.4300 1.74 1,392,957 61
ITT ITT 11/12 153.2900 -2.0700 -1.33 291,387 61
AMH American Homes 4 Rent 11/12 37.3300 -0.0800 -0.21 1,929,008 60
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 60
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 60
LNW Light & Wonder 11/12 102.5000 -1.0500 -1.01 499,005 60
WCC WESCO International 11/12 204.3500 -5.0400 -2.41 500,715 60
RPM RPM International 11/12 135.8900 -1.3600 -0.99 547,726 60
WFRD Weatherford 11/12 89.4500 -1.1000 -1.21 683,265 60
PRI Primerica, Inc. 11/12 302.6400 2.0200 0.67 113,001 60
CCK Crown Holdings 11/12 93.9900 -0.0800 -0.09 733,585 60
RGA Reinsurance Group of America Inc. 11/12 228.8600 0.6200 0.27 330,861 60
RLI RLI 11/12 174.9400 1.2900 0.74 147,597 60
BLD TopBuild 11/12 360.0000 -10.4100 -2.81 221,101 60
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 60
TNL Travel + Leisure 11/12 53.4200 -0.3500 -0.65 527,884 60
ARMK Aramark 11/12 38.0200 -0.6600 -1.71 2,689,863 60
DAR Darling Ingredients 11/12 42.6600 -0.0400 -0.09 2,107,281 59
EWBC East West Bancorp 11/12 106.7200 0.7400 0.70 709,263 59
BJ BJ's Wholesale Club 11/12 89.0500 -0.5700 -0.64 1,301,905 59
JLL Jones Lang LaSalle 11/12 266.4400 -6.7600 -2.47 290,097 59
XPO XPO 11/12 151.5400 -3.6400 -2.35 1,166,509 59
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 59
CBSH Commerce Bancshares 11/12 72.2600 0.3200 0.44 519,379 59
SEIC SEI Investments 11/12 80.8100 -0.5300 -0.65 481,382 59
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 59