首頁 / 個股資料 / 相關公司 / ETF成分股
Bridge Investment Group Holdings Inc.
〈BRDG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,490 2
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 2
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 2
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,105 2
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 2
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 2
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 2
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 2
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,605 2
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 2
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 2
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 905,817 2
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 2
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 2
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,739 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 2
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,240 2
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,559 2
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,189,305 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,219,890 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CIM Chimera 11/21 14.6200 0.1000 0.69 342,455 2
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 2
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,956 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 2
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,781 2
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 2
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 2
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 2
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,318 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 2
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,246 2
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 2
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,120 2
EZPW Ezcorp 11/21 12.0900 0 0 402,052 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 2
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,279 2
FHI Federated Hermes 11/21 41.7100 0.2900 0.70 501,358 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,464,422 2
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,071 2
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 2
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 2
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HG Hamilton 11/21 18.5500 -0.0700 -0.38 300,539 2
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 2
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,005 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 2
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 2
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 2
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 2
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 2
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 2
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 2
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,063 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
LC LendingClub 11/21 15.9000 0.7900 5.23 1,716,823 2
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 2
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 2
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 2
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 2
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 2
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,119 2
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 2
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,503 2
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 2
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 2
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 2
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 2
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 2
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,076 2
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 2
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 2
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,520 2
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 2
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 2
RELY Remitly 11/21 20.6800 0.2200 1.08 2,055,717 2
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 2
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 2
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 2
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 2
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 2
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 2
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 2
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 68,873 2
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 855,496 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,540,170 2
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,650 2
TRUP Trupanion 11/21 52.6500 0.8300 1.60 483,606 2
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 2
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,822,550 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 2
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 826,080 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 2
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,009 2
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 2
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,393 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 2
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 2
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 2