Dutch Bros Inc.
〈BROS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BFAM | Bright Horizons Family Solutions Inc. | 09/19 | 136.5000 | -0.0900 | -0.07 | 430,637 | 28 | |
LOPE | Grand Canyon Education, Inc. | 09/19 | 141.3500 | -0.2100 | -0.15 | 173,852 | 28 | |
YETI | YETI Holdings | 09/19 | 39.9600 | 0.9000 | 2.30 | 1,155,763 | 27 | |
DOCS | Doximity | 09/19 | 40.6300 | 0.5700 | 1.42 | 1,307,410 | 26 | |
CVNA | Carvana | 09/19 | 170.7400 | 9.1100 | 5.64 | 5,173,512 | 26 | |
PLNT | Planet Fitness | 09/19 | 84.0700 | 0.9000 | 1.08 | 915,318 | 26 | |
HRB | H&R Block, Inc. | 09/19 | 63.6800 | 0.9100 | 1.45 | 1,317,462 | 25 | |
DUOL | Duolingo | 09/19 | 264.0000 | 13.7700 | 5.50 | 928,463 | 24 | |
WEN | Wendy's | 09/19 | 17.8700 | 0.2400 | 1.36 | 3,275,107 | 24 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,532,648 | 24 | |
H | Hyatt Hotels Corp. | 09/19 | 154.0800 | 5.8100 | 3.92 | 480,153 | 24 | |
CROX | Crocs | 09/19 | 137.9200 | -1.8900 | -1.35 | 1,257,257 | 24 | |
CAVA | CAVA | 09/19 | 125.2200 | 0.9200 | 0.74 | 2,077,723 | 24 | |
SKX | Skechers U.S.A. | 09/19 | 61.5600 | -6.5500 | -9.62 | 9,180,261 | 23 | |
S | SentinelOne | 09/19 | 25.0900 | 0.8000 | 3.29 | 4,970,772 | 23 | |
FIVE | Five Below | 09/19 | 97.9800 | -2.2200 | -2.22 | 2,620,214 | 23 | |
LNW | Light & Wonder | 09/19 | 112.4800 | -0.2000 | -0.18 | 375,026 | 23 | |
AWI | Armstrong World Industries | 09/19 | 131.8400 | 3.0200 | 2.34 | 161,037 | 23 | |
FRPT | Freshpet | 09/19 | 141.2400 | 0.3200 | 0.23 | 496,872 | 23 | |
TXRH | Texas Roadhouse, Inc. | 09/19 | 172.4900 | 9.3800 | 5.75 | 1,228,012 | 23 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 579,191 | 23 | |
LYFT | Lyft | 09/19 | 12.5300 | 0.3600 | 2.96 | 11,163,877 | 23 | |
RH | RH | 09/19 | 348.9300 | 14.2500 | 4.26 | 993,803 | 23 | |
TKO | TKO | 09/19 | 124.5000 | 2.0500 | 1.67 | 1,046,629 | 23 | |
SITE | SiteOne Landscape Supply | 09/19 | 153.5200 | 6.5500 | 4.46 | 350,623 | 23 | |
HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,412 | 23 | |
TRIP | TripAdvisor | 09/19 | 14.5500 | 0.4900 | 3.49 | 2,764,448 | 22 | |
COLM | Columbia Sportswear Company | 09/19 | 82.4800 | -0.6900 | -0.83 | 439,390 | 22 | |
ELF | e.l.f. Beauty | 09/19 | 114.5900 | -0.0600 | -0.05 | 2,445,023 | 22 | |
SPR | Spirit AeroSystems | 09/19 | 32.7900 | -0.1400 | -0.43 | 1,003,568 | 22 | |
CNM | Core & Main | 09/19 | 44.8100 | 1.6300 | 3.77 | 3,884,881 | 22 | |
CHH | Choice Hotels International Inc. | 09/19 | 130.7400 | 3.1600 | 2.48 | 375,412 | 22 | |
ETSY | Etsy | 09/19 | 54.0700 | 0.0700 | 0.13 | 3,485,535 | 22 | |
HAS | Hasbro | 09/19 | 71.8200 | 0.6600 | 0.93 | 1,123,611 | 22 | |
WH | Wyndham Hotels & Resorts | 09/19 | 80.1100 | 1.2700 | 1.61 | 587,981 | 22 | |
NCNO | nCino | 09/19 | 30.7300 | 0.8500 | 2.84 | 1,570,215 | 22 | |
GWRE | Guidewire Software | 09/19 | 174.6500 | 2.2200 | 1.29 | 804,260 | 21 | |
IRDM | Iridium Communications Inc | 09/19 | 27.8800 | 0.4500 | 1.64 | 1,680,738 | 21 | |
OLLI | Ollie's Bargain Outlet | 09/19 | 97.8100 | -0.3200 | -0.33 | 745,176 | 21 | |
AZEK | AZEK | 09/19 | 46.9000 | 1.7000 | 3.76 | 1,871,839 | 21 | |
WING | Wingstop | 09/19 | 421.5300 | 8.8300 | 2.14 | 374,659 | 21 | |
RYAN | Ryan Specialty | 09/19 | 62.7100 | -0.1000 | -0.16 | 513,894 | 21 | |
VNOM | Viper Energy | 09/19 | 45.4500 | 0.4100 | 0.91 | 2,093,822 | 21 | |
SSD | Simpson Manufacturing | 09/19 | 195.1500 | 8.1700 | 4.37 | 229,746 | 21 | |
EXEL | Exelixis | 09/19 | 26.8300 | 0.0100 | 0.04 | 2,440,642 | 21 | |
BWXT | BWX Technologies | 09/19 | 98.0200 | 0.9300 | 0.96 | 447,039 | 21 | |
VVV | Valvoline | 09/19 | 41.6000 | 0.5700 | 1.39 | 927,346 | 21 | |
WYNN | Wynn Resorts, Limited | 09/19 | 80.1800 | 1.4000 | 1.78 | 2,273,629 | 21 | |
MSGS | Madison Square Garden Sports | 09/19 | 209.6000 | 2.5600 | 1.24 | 67,405 | 21 | |
TNL | Travel + Leisure | 09/19 | 44.1900 | 1.5200 | 3.56 | 1,043,147 | 21 | |
MUSA | Murphy USA | 09/19 | 492.7600 | -22.5800 | -4.38 | 404,122 | 21 | |
EXP | Eagle Materials Inc. | 09/19 | 292.0700 | 8.3100 | 2.93 | 370,557 | 21 | |
RGEN | Repligen | 09/19 | 145.7800 | 3.7500 | 2.64 | 695,118 | 21 | |
JWN | Nordstrom Inc. | 09/19 | 22.9100 | 0.3500 | 1.55 | 2,060,149 | 21 | |
SAM | Boston Beer Co. | 09/19 | 275.4900 | 0.8700 | 0.32 | 133,648 | 21 | |
UAA | Under Armour - Class A | 09/19 | 7.9300 | 0.2400 | 3.12 | 13,554,455 | 21 | |
APPF | AppFolio | 09/19 | 231.8200 | 2.7300 | 1.19 | 166,306 | 21 | |
WEX | WEX | 09/19 | 206.0100 | 3.5600 | 1.76 | 324,096 | 21 | |
NSA | National Storage Affiliates Trust | 09/19 | 48.1300 | -0.2700 | -0.56 | 633,502 | 21 | |
ONTO | Onto Innovation | 09/19 | 203.0800 | 15.3100 | 8.15 | 609,213 | 21 | |
DPZ | Domino's Pizza Inc. | 09/19 | 411.7100 | 2.6900 | 0.66 | 472,624 | 20 | |
FND | Floor & Decor Holdings | 09/19 | 120.6300 | 3.1300 | 2.66 | 1,013,090 | 20 | |
ROST | Ross Stores, Inc. | 09/19 | 154.4400 | 3.7100 | 2.46 | 2,345,069 | 20 | |
DBX | Dropbox | 09/19 | 24.4700 | -0.0200 | -0.08 | 3,773,987 | 20 | |
LPX | Louisiana-Pacific | 09/19 | 104.1400 | 2.6000 | 2.56 | 587,644 | 20 | |
RLI | RLI | 09/19 | 153.3700 | 0.5500 | 0.36 | 116,364 | 20 | |
CHE | Chemed | 09/19 | 585.2700 | 7.6100 | 1.32 | 69,265 | 20 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 750,117 | 20 | |
CASY | Casey's General | 09/19 | 365.2300 | -7.7900 | -2.09 | 284,870 | 20 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,188,872 | 20 | |
RL | Ralph Lauren Class A | 09/19 | 184.7600 | 1.1500 | 0.63 | 653,296 | 20 | |
NTNX | Nutanix | 09/19 | 58.9900 | 1.5900 | 2.77 | 1,773,610 | 20 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,160,769 | 20 | |
CIVI | Civitas | 09/19 | 54.7400 | 0.6100 | 1.13 | 1,067,555 | 20 | |
BLD | TopBuild | 09/19 | 419.8200 | 21.7600 | 5.47 | 421,239 | 20 | |
RNG | Ringcentral | 09/19 | 30.3600 | 0.2700 | 0.90 | 1,298,232 | 20 | |
WSC | WillScot | 09/19 | 38.8500 | -0.3200 | -0.82 | 6,322,661 | 20 | |
IONS | Ionis Pharmaceuticals | 09/19 | 42.7400 | 0.3800 | 0.90 | 1,655,515 | 20 | |
KSS | Kohl's Corporation | 09/19 | 18.6200 | -0.3500 | -1.85 | 7,426,115 | 20 | |
QS | QuantumScape | 09/19 | 5.9300 | 0.1300 | 2.24 | 4,173,715 | 20 | |
DRI | Darden Restaurants | 09/19 | 172.2700 | 13.1300 | 8.25 | 3,660,874 | 20 | |
NCLH | Norwegian Cruise Line Holdings | 09/19 | 20.2100 | 0.3700 | 1.86 | 12,335,091 | 20 | |
OLED | Universal Display Corporation | 09/19 | 210.8500 | 6.4600 | 3.16 | 475,835 | 20 | |
TPX | Tempur Sealy | 09/19 | 54.6900 | 1.7200 | 3.25 | 1,237,625 | 20 | |
GNRC | Generac Holdings Inc. | 09/19 | 142.9100 | -0.2300 | -0.16 | 1,229,344 | 20 | |
PR | Permian Resources | 09/19 | 14.0200 | 0.1600 | 1.15 | 11,974,072 | 20 | |
SOFI | SoFi Technologies | 09/19 | 8.1900 | 0.0800 | 0.99 | 58,745,552 | 19 | |
HOG | Harley-Davidson | 09/19 | 39.5300 | 1.1700 | 3.05 | 1,978,167 | 19 | |
MASI | Masimo | 09/19 | 111.7300 | -2.5800 | -2.26 | 986,868 | 19 | |
AAP | Advance Auto Parts | 09/19 | 42.4300 | 0.3600 | 0.86 | 1,878,422 | 19 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,886,129 | 19 | |
MAT | Mattel | 09/19 | 19.5400 | 0.1200 | 0.62 | 2,501,190 | 19 | |
VAC | Marriott Vacations Worldwide Cor | 09/19 | 74.5800 | 2.2800 | 3.15 | 630,506 | 19 | |
DKNG | DraftKings | 09/19 | 39.2700 | 1.2000 | 3.15 | 7,430,002 | 19 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,370 | 19 | |
LEG | Leggett & Platt | 09/19 | 13.5500 | 0.3900 | 2.96 | 2,160,168 | 19 | |
SAIA | Saia, Inc. | 09/19 | 453.8300 | 9.5400 | 2.15 | 264,184 | 19 | |
HLT | Hilton | 09/19 | 225.5400 | 4.5600 | 2.06 | 1,599,179 | 19 | |
CFLT | Confluent | 09/19 | 20.6600 | 0.3400 | 1.67 | 3,939,321 | 19 | |
BRBR | BellRing Brands | 09/19 | 59.4400 | 0.0800 | 0.13 | 706,126 | 19 | |
PEGA | Pegasystems | 09/19 | 67.4900 | 1.1400 | 1.72 | 424,961 | 19 | |
LBRDK | Liberty Broadband - Class C | 09/19 | 60.9200 | -1.5300 | -2.45 | 693,669 | 19 | |
NXST | Nexstar Media Group | 09/19 | 167.6600 | -0.2600 | -0.15 | 541,876 | 19 | |
GME | GameStop Corp. Cl A | 09/19 | 19.5100 | -0.1400 | -0.71 | 8,902,553 | 19 | |
THO | Thor Industries | 09/19 | 107.3500 | 2.7500 | 2.63 | 464,351 | 19 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,382 | 19 | |
VNT | Vontier | 09/19 | 34.0100 | 0.8000 | 2.41 | 537,637 | 19 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,374 | 19 | |
ARMK | Aramark | 09/19 | 38.9100 | 0.8300 | 2.18 | 1,850,793 | 19 | |
WU | Western Union Co. | 09/19 | 11.6700 | -0.2300 | -1.93 | 7,372,711 | 19 | |
CZR | Caesars Entertainment | 09/19 | 41.5800 | 1.3100 | 3.25 | 4,426,143 | 19 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,909,752 | 19 | |
CHDN | Churchill Downs | 09/19 | 140.6000 | 1.8200 | 1.31 | 589,641 | 19 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,040,916 | 19 | |
RCL | Royal Caribbean Group | 09/19 | 171.5600 | 3.0100 | 1.79 | 1,882,881 | 19 | |
DV | DoubleVerify | 09/19 | 17.2300 | -0.0600 | -0.35 | 2,893,105 | 19 | |
LAMR | Lamar Advertising | 09/19 | 131.6000 | 0.6500 | 0.50 | 670,730 | 19 | |
ATI | ATI | 09/19 | 64.6800 | 2.4000 | 3.85 | 760,711 | 19 | |
CRI | Carters Inc. | 09/19 | 68.0000 | -2.9700 | -4.18 | 1,232,706 | 19 | |
PSTG | Pure Storage | 09/19 | 49.7500 | 0.4700 | 0.95 | 3,349,526 | 19 | |
BILL | BILL Holdings | 09/19 | 54.7600 | 3.1000 | 6.00 | 2,879,118 | 19 |