首頁 / 個股資料 / 相關公司 / ETF成分股
Sierra Bancorp
〈BSRR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 22
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 22
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 21
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 21
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 21
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 20
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 20
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 20
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 20
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 20
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 20
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 19
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 19
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 19
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 19
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 19
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 19
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 19
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 19
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 19
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 19
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 19
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 18
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 18
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 18
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 18
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 18
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 18
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 18
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 18
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 18
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 18
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 18
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 18
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 18
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 18
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 18
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 18
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 18
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 18
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 18
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 18
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 18
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 18
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 18
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 18
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 18
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 18
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 17
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 17
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 17
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 17
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 17
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 17
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 17
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
B Barnes Group 11/21 46.7400 0 0 914,915 17
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 17
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 17
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 17
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 17
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 17
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 17
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 17
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 17
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 17
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 17
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 17
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 17
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 17
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 17
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 17
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 17
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 17
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 17
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 17
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 17
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 17
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 17
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 17
Cash Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 17
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 17
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 17
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 17
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 17
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 17
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 17
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 17
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 17
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 17
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 17
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 17
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 17
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 17
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 17