Bank7 Corp.
〈BSVN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 11 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 11 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 11 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 10 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 10 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 10 | |
| GNTY | Guaranty Bancshares | 11/13 | 35.3900 | -0.3200 | -0.90 | 16,603 | 10 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 10 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 10 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 10 | |
| HBCP | Home Bancorp | 11/13 | 50.2300 | -0.4600 | -0.91 | 18,579 | 10 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 10 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 10 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 10 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 10 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 10 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 10 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 10 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 10 | |
| GPOR | Gulfport Energy | 11/13 | 161.1600 | -1.6000 | -0.98 | 157,207 | 10 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 10 | |
| HTLD | Heartland Express | 11/13 | 12.6400 | 0.0700 | 0.56 | 743,496 | 10 | |
| SGC | Superior Group | 11/13 | 16.2900 | -0.5900 | -3.50 | 97,502 | 10 | |
| ESSA | ESSA Bancorp, Inc. | 11/13 | 19.8900 | -0.1200 | -0.60 | 9,265 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 10 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 10 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 10 | |
| CMRE | Costamare | 11/13 | 14.2800 | 0.2900 | 2.07 | 200,432 | 10 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 10 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 10 | |
| EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 10 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 10 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 10 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 10 | |
| SFL | SFL Corporation | 11/13 | 10.3000 | 0.2300 | 2.28 | 1,052,431 | 10 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 10 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 10 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 10 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 10 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 10 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 10 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 10 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 10 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 10 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 10 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 10 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 10 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 10 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 10 | |
| RLGT | Radiant Logistics | 11/13 | 6.8900 | -0.3200 | -4.44 | 108,190 | 9 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 9 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 9 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 9 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 9 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 9 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 9 | |
| JELD | JELD-WEN Holding | 11/13 | 10.2500 | -0.4000 | -3.76 | 1,135,741 | 9 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 9 | |
| TNK | Teekay Tankers | 11/13 | 44.0600 | -0.0900 | -0.20 | 447,628 | 9 | |
| DK | Delek US Holdings | 11/13 | 18.9600 | 0.6700 | 3.66 | 1,288,113 | 9 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 9 | |
| GDEN | Golden Entertainment | 11/13 | 33.6200 | -0.2200 | -0.65 | 314,249 | 9 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 9 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/13 | 31.6200 | -0.6000 | -1.86 | 251,933 | 9 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 9 | |
| GPMT | Granite Point Mortgage Trust | 11/13 | 3.3600 | 0.0900 | 2.75 | 563,486 | 9 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 9 | |
| OOMA | Ooma | 11/13 | 13.6400 | 0.1300 | 0.96 | 87,209 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/13 | 66.1300 | -0.9200 | -1.37 | 34,950 | 9 | |
| PKBK | Parke Bancorp, Inc. | 11/13 | 22.8300 | -0.2100 | -0.91 | 21,742 | 9 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 9 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 9 | |
| OVLY | Oak Valley Bancorp (CA) | 11/13 | 29.4800 | -0.3500 | -1.17 | 58,439 | 9 | |
| MPX | Marine Products | 11/13 | 9.8600 | -0.0800 | -0.80 | 19,391 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 9 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 9 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 9 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 9 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/13 | 210.3300 | -1.7800 | -0.84 | 38,734 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 9 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 9 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 9 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 9 | |
| HOPE | Hope Bancorp | 11/13 | 13.6600 | -0.0900 | -0.65 | 582,774 | 9 | |
| IRMD | iRadimed | 11/13 | 55.4500 | -1.5000 | -2.63 | 56,169 | 9 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 9 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 9 | |
| GMS | GMS | 11/13 | 101.3200 | -0.1000 | -0.10 | 457,510 | 9 | |
| LQDT | Liquidity Services, Inc. | 11/13 | 25.2700 | -0.1900 | -0.75 | 152,369 | 9 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 9 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 9 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 9 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 9 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 9 | |
| MHO | M/I Homes | 11/13 | 153.6100 | -2.3900 | -1.53 | 247,072 | 9 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 9 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 9 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 9 | |
| RBB | RBB Bancorp | 11/13 | 24.6100 | -0.1800 | -0.73 | 73,408 | 9 | |
| CHMG | Chemung Financial Corp | 11/13 | 51.7900 | 0 | 0 | 8,865 | 9 | |
| FVCB | FVCBankcorp | 11/13 | 13.5700 | -0.1900 | -1.38 | 19,198 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/13 | 21.0400 | -0.1900 | -0.89 | 82,709 | 9 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 9 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 9 | |
| ATLO | Ames National | 11/13 | 18.0500 | -0.1500 | -0.82 | 16,087 | 9 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 9 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 9 | |
| FRBA | First Bank | 11/13 | 14.9300 | -0.2000 | -1.32 | 48,506 | 9 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 9 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 9 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 9 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 9 | |
| SAH | Sonic Automotive | 11/13 | 65.6000 | 0.7500 | 1.16 | 303,582 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 9 | |
| AMWD | American Woodmark | 11/13 | 99.5000 | -0.9900 | -0.99 | 82,200 | 9 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 9 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 9 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 11/13 | 33.0200 | 0.4000 | 1.23 | 8,355 | 9 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 9 | |
| BPRN | Princeton Bancorp | 11/13 | 38.1000 | 0.0800 | 0.21 | 6,575 | 9 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 9 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 9 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/13 | 33.5200 | -0.6500 | -1.90 | 76,827 | 9 | |
| HI | Hillenbrand | 11/13 | 30.1700 | -0.5300 | -1.73 | 538,314 | 9 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 9 | |
| UNTY | Unity Bancorp, Inc. | 11/13 | 45.8300 | -0.5300 | -1.14 | 23,975 | 9 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 9 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 9 | |
| RMAX | RE/MAX | 11/13 | 11.6800 | 0.0400 | 0.34 | 156,185 | 9 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 9 | |
| WMK | Weis Markets | 11/13 | 74.5100 | 1.1600 | 1.58 | 88,694 | 9 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 9 | |
| HCC | Warrior Met Coal | 11/13 | 65.5600 | -1.7800 | -2.64 | 771,059 | 9 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 9 | |
| SCS | Steelcase | 11/13 | 13.3700 | -0.3000 | -2.19 | 422,576 | 9 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 9 | |
| PCB | PCB Bancorp | 11/13 | 21.1000 | -0.0800 | -0.38 | 23,910 | 9 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 9 | |
| JRVR | James River Group | 11/13 | 4.6000 | -0.3600 | -7.26 | 1,362,954 | 9 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 9 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 9 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 9 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 9 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 9 | |
| NVEC | NVE Corporation | 11/13 | 77.1300 | -1.9200 | -2.43 | 27,830 | 9 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 9 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 9 | |
| MCB | Metropolitan Bank | 11/13 | 65.1900 | 0.4900 | 0.76 | 104,295 | 9 | |
| SIGI | Selective Insurance | 11/13 | 99.8500 | 0.0100 | 0.01 | 343,456 | 9 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 9 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 9 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 9 | |
| AROC | Archrock | 11/13 | 23.6600 | -0.5600 | -2.31 | 1,545,236 | 9 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 9 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 9 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 9 | |
| CBNK | Capital Bancorp | 11/13 | 28.1500 | -0.5200 | -1.81 | 52,115 | 9 | |
| FNLC | The First Bancorp, Inc. | 11/13 | 28.8200 | -0.1800 | -0.62 | 15,227 | 9 | |
| IMMR | Immersion | 11/13 | 8.4700 | -0.1700 | -1.97 | 526,162 | 9 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 9 | |
| SMBK | SmartFinancial | 11/13 | 36.0300 | -0.3300 | -0.91 | 54,294 | 9 | |
| SCHL | Scholastic Corporation | 11/13 | 26.0800 | -0.7400 | -2.76 | 586,274 | 9 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 9 | |
| BCML | BayCom | 11/13 | 27.4800 | 0.3900 | 1.44 | 27,644 | 9 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 9 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 9 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 9 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 9 | |
| AEO | American Eagle Outfitters Inc. | 11/13 | 18.3200 | 0.3800 | 2.12 | 3,773,048 | 9 | |
| CIO | City Office REIT, Inc. | 11/13 | 5.0100 | 0 | 0 | 234,066 | 9 | |
| WERN | Werner Enterprises, Inc. | 11/13 | 40.7500 | -0.6400 | -1.55 | 695,744 | 9 | |
| NATH | Nathan's Famous, Inc. | 11/13 | 87.2700 | -3.8300 | -4.20 | 24,739 | 9 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 9 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 9 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 9 | |
| KREF | KKR Real Estate Finance Trust | 11/13 | 11.5300 | -0.1600 | -1.37 | 504,170 | 9 | |
| DJCO | Daily Journal | 11/13 | 570.4000 | -15.4400 | -2.64 | 8,464 | 9 | |
| REPX | Riley Exploration Permian | 11/13 | 33.3600 | -0.2200 | -0.66 | 95,398 | 9 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 9 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 9 | |
| CVI | CVR Energy | 11/13 | 18.7900 | 0.2900 | 1.57 | 1,086,701 | 9 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 9 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 9 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 9 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 9 | |
| HOFT | Hooker Furnishings | 11/13 | 18.1400 | 0.0500 | 0.28 | 12,495 | 9 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/13 | 6.5000 | -0.3500 | -5.11 | 1,024,613 | 9 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 9 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 9 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 9 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 9 | |
| PRIM | Primoris Services | 11/13 | 79.2000 | -0.8200 | -1.02 | 1,178,613 | 9 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 9 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 9 |