首頁 / 個股資料 / 相關公司 / ETF成分股
Bitdeer Technologies Group
〈BTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 14
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 14
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 14
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 13
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 13
IREN Iris Energy 11/22 10.7800 1.0600 10.91 15,087,995 12
BITF Bitfarms 11/22 2.1100 0.0600 2.93 55,789,688 12
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 12
HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 12
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 10
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 10
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 10
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 10
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 10
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 10
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 9
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 9
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 8
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 8
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 7
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 7
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 7
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 6
CAN Canaan 11/22 1.9700 0.1500 8.24 19,138,640 5
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 4
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 4
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 4
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 4
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 4
MELI MercadoLibre, Inc. 11/22 2,005.0000 36.8500 1.87 414,571 4
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 4
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 4
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 4
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 4
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 4
WT WisdomTree 11/22 12.0000 0 0 1,524,979 4
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 4
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 3
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 3
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 3
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 3
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 3
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 3
SDIG Stronghold Digital Mining 11/22 5.0400 0.1400 2.86 487,821 3
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 3
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 3
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 3
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 3
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 3
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 3
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 3
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 3
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 3
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 3
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 3
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 3
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 3
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 3
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 3
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 3
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 3
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 2
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 2
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 2
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 2
AVNT Avient 11/22 52.2800 1.1100 2.17 416,977 2
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 2
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 2
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 2
DELL Dell 11/22 144.2100 5.2900 3.81 7,688,618 2
FREY FREYR Battery 11/22 2.4500 -0.0800 -3.16 3,672,299 2
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 2
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 2
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 2
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 2
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 2
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 2
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 2
ICAD iCAD 11/22 1.5400 0 0 171,234 2
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 2
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 2
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 2
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 2
MOGO Mogo 11/22 1.4300 -0.0900 -5.92 125,878 2
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 2
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 2
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 2
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 2
DOCS Doximity 11/22 48.2000 0.2000 0.42 2,135,681 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 2
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 2
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 2
FORTY Formula Systems 11/22 82.7300 0 0 98 2
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 2
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 2
ERO Ero Copper 11/22 15.6100 -0.2800 -1.76 436,669 2
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 2
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 2
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 2
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 2
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 2
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2
MGIC Magic Software 11/22 10.9900 0 0 13,256 2
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 2
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 2
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 2
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 2
KGS Kodiak Gas Services 11/22 40.4400 -0.6100 -1.49 855,558 2
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 2
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
ZIM ZIM Integrated Shipping Services 11/22 23.7800 -0.4500 -1.86 8,407,359 2
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 2
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 2
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 2
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 2
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 2
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
BYON Beyond 11/22 5.7300 -0.0200 -0.35 2,384,902 2
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 2
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 2
CNH CNH Industrial 11/22 12.1500 0.2300 1.93 15,719,552 2
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
STRS Stratus Properties 11/22 27.0000 0 0 8,730 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 2
LIF Life360 11/22 40.9500 -1.5200 -3.58 293,935 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 2
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 2
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 2
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 2
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 2
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 2
GATX GATX 11/22 161.5900 2.6900 1.69 252,357 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 2
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 2
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 2
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 2
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 2
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 2
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 2
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 2
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 2
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 2
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 2
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 2
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 2
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 2
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 2
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 2
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 2
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
NVGS Navigator Holdings Ltd. 11/22 16.3200 0.4000 2.51 175,627 2
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 2
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 2
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 2
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 2
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 2
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 2
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 2
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 2
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 2
TKO TKO 11/22 135.7700 -1.1200 -0.82 1,406,401 2