首頁 / 個股資料 / 相關公司 / ETF成分股
British American Tobacco p.l.c.
〈BTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VOD Vodafone 09/30 10.0200 -0.0700 -0.69 3,238,145 13
GSK GSK 09/30 40.8800 0.1700 0.42 2,322,057 13
AZN AstraZeneca 09/30 77.9100 0.2900 0.37 3,334,738 12
NVS Novartis 09/30 115.0200 -0.5900 -0.51 1,192,501 12
RIO Rio Tinto 09/30 71.1700 -0.0600 -0.08 3,349,985 11
SNY Sanofi 09/30 57.6300 -0.0200 -0.03 1,333,906 10
BBVA Banco Bilbao Vizcaya Argentaria 09/30 10.8400 -0.2300 -2.08 1,021,404 9
NVO Novo Nordisk 09/30 119.0700 -1.6900 -1.40 6,852,177 9
DEO Diageo 09/30 140.3400 -0.4300 -0.31 542,218 8
SAN Banco Santander 09/30 5.1000 -0.0400 -0.78 1,320,915 8
SAP SAP 09/30 229.1000 1.1000 0.48 488,481 8
BP BP 09/30 31.3900 -0.0300 -0.10 7,314,452 8
ASML ASML Holding 09/30 833.2500 -8.2900 -0.99 995,071 8
NGG National Grid plc 09/30 69.6700 -0.0600 -0.09 283,461 8
EQNR Equinor 09/30 25.3300 0.3400 1.36 3,011,060 7
UL Unilever 09/30 64.9600 -0.4800 -0.73 1,876,582 7
VZ Verizon Communications 09/30 44.9100 0.0200 0.04 13,516,985 7
PM Philip Morris International Inc. 09/30 121.4000 0.7800 0.65 6,948,421 7
BHP BHP Group 09/30 62.1100 0.1000 0.16 3,113,161 7
SHEL Shell 09/30 65.9500 -0.1600 -0.24 7,797,171 7
GILD Gilead Sciences 09/30 83.8400 0.2300 0.28 5,116,174 7
TEF Telefonica 09/30 4.8600 -0.0300 -0.61 330,747 7
TEVA Teva Pharma 09/30 18.0200 0.5600 3.21 6,176,531 7
ABBV AbbVie 09/30 197.4800 2.6900 1.38 4,550,849 7
MO Altria Group 09/30 51.0400 -0.0100 -0.02 10,018,213 7
TTE TotalEnergies 09/30 64.6200 -1.5300 -2.31 2,824,789 7
ERIC Ericsson 09/30 7.5800 -0.1200 -1.56 13,215,668 6
NOK Nokia 09/30 4.3700 0 0 13,369,616 6
TM Toyota 09/30 178.5700 -4.2500 -2.32 458,900 6
ENB Enbridge 09/30 40.6100 -0.1000 -0.25 3,013,485 6
RYAAY Ryanair 09/30 45.1800 0.1080 0.24 1,353,437 6
HMC Honda Motor 09/30 31.7300 -0.4900 -1.52 575,173 6
MDT Medtronic 09/30 90.0300 0.7100 0.79 4,784,911 6
RELX RELX PLC 09/30 47.4600 -0.1000 -0.21 1,192,151 6
PEP PepsiCo 09/30 170.0500 0.0500 0.03 5,054,615 6
BMY Bristol-Myers Squibb 09/30 51.7400 0.8300 1.63 14,122,504 6
TRP TC Energy 09/30 47.5500 0.7900 1.69 2,621,136 6
BUD Anheuser-Busch Inbev 09/30 66.2900 0.3000 0.45 1,113,751 6
TS Tenaris S.A. 09/30 31.7900 0.2200 0.70 2,456,881 6
SU Suncor Energy 09/30 36.9200 0.1200 0.33 3,366,902 6
HSBC HSBC Holdings 09/30 45.1900 -0.4300 -0.94 998,109 6
CRH CRH 09/30 92.7400 0.2400 0.26 3,367,627 6
PFE Pfizer 09/30 28.9400 -0.1500 -0.52 27,481,214 6
ARGX argenx 09/30 542.0800 5.9700 1.11 162,578 6
APD Air Products and Chemicals 09/30 297.7400 -2.6200 -0.87 1,032,492 6
BCS Barclays 09/30 12.1500 -0.1500 -1.22 8,063,018 6
TSM TSMC(ADR) 09/30 173.6700 -4.3000 -2.42 13,561,649 6
PG Procter & Gamble 09/30 173.2000 -0.3500 -0.20 6,296,653 5
TSCO Tractor Supply Company 09/30 290.9300 4.7900 1.67 872,434 5
ING ING Groep N.V.(ADR) 09/30 18.1600 -0.1800 -0.98 1,230,192 5
MRK Merck 09/30 113.5600 -0.1300 -0.11 10,949,982 5
PUK Prudential 09/30 18.5400 -0.0200 -0.11 2,139,423 5
LOGI Logitech 09/30 89.7300 0.6400 0.72 506,964 5
IMO Imperial Oil 09/30 70.4500 0.1600 0.23 272,996 5
NICE NICE 09/30 173.6700 2.2300 1.30 349,250 5
CSCO Cisco 09/30 53.2200 0.2000 0.38 17,807,632 5
LMT Lockheed Martin 09/30 584.5600 2.2000 0.38 975,501 5
SMFG Sumitomo Mitsui Financial Group Inc. 09/30 12.6300 0.4600 3.78 3,147,243 5
SBUX Starbucks 09/30 97.4900 0.1300 0.13 6,439,104 5
CAH Cardinal Health 09/30 110.5200 0.7300 0.66 1,993,037 5
PSO Pearson plc 09/30 13.5700 -0.0700 -0.51 298,080 5
FTS Fortis 09/30 45.4400 -0.1100 -0.24 346,126 5
MS Morgan Stanley 09/30 104.2400 0.1300 0.12 3,378,660 5
MT ArcelorMittal 09/30 26.2600 0.3000 1.16 1,782,860 5
KHC Kraft Heinz 09/30 35.1100 -0.2600 -0.74 4,977,964 5
E ENI 09/30 30.3100 -0.3000 -0.98 254,327 5
RY Royal Bank Of Canada 09/30 124.7300 0.4700 0.38 543,658 5
CVX Chevron 09/30 147.2700 1.7800 1.22 7,494,608 5
XOM Exxon Mobil 09/30 117.2200 1.4000 1.21 13,250,657 5
DTE DTE Energy 09/30 128.4100 1.0300 0.81 1,117,743 5
CMCSA Comcast 09/30 41.7700 0.1300 0.31 22,382,688 5
T AT&T 09/30 22.0000 0.1000 0.46 26,272,692 5
LYG Lloyds Banking 09/30 3.1200 -0.0200 -0.64 18,256,048 5
IBM IBM 09/30 221.0800 0.2400 0.11 3,544,264 5
C Citigroup 09/30 62.6000 0.7300 1.18 11,317,558 5
CVS CVS Health 09/30 62.8800 1.5000 2.44 16,059,750 4
TXN Texas Instruments 09/30 206.5700 -2.5700 -1.23 5,459,632 4
WTW Willis Towers Watson 09/30 294.5300 1.5150 0.52 777,138 4
SRE Sempra 09/30 83.6300 0.3800 0.46 2,355,155 4
NMR Nomura Holdings Inc. 09/30 5.2200 -0.2600 -4.74 1,872,231 4
JPM JPMorgan Chase 09/30 210.8600 0.3600 0.17 8,668,314 4
VALE Vale S.A. 09/30 11.6800 -0.1100 -0.93 37,483,512 4
AVGO Broadcom 09/30 172.5000 -0.1900 -0.11 16,900,032 4
EOG EOG Resources, Inc. 09/30 122.9300 0.4900 0.40 3,566,661 4
CME CME Group Inc. 09/30 220.6500 2.3500 1.08 1,835,837 4
KMB Kimberly-Clark 09/30 142.2800 -0.2600 -0.18 1,962,155 4
IHG InterContinental Hotels Group PLC 09/30 110.4900 -2.6800 -2.37 148,031 4
MSFT Microsoft 09/30 430.3000 2.2800 0.53 16,854,606 4
MMM 3M 09/30 136.7000 -0.6000 -0.44 3,814,148 4
KDP Keurig Dr Pepper 09/30 37.4800 0.0600 0.16 6,986,632 4
UPS UPS 09/30 136.3400 2.0800 1.55 4,119,870 4
ACN Accenture 09/30 353.4800 3.7800 1.08 2,425,021 4
PAYX Paychex, Inc. 09/30 134.1900 1.2000 0.90 2,813,851 4
FMS Fresenius Medical Care 09/30 21.3000 -0.0100 -0.05 359,745 4
MUFG Mitsubishi UFJ Financial Group 09/30 10.1800 0.0500 0.49 1,794,161 4
UBS UBS Group 09/30 30.9100 -0.1200 -0.39 1,181,137 4
RTX RTX 09/30 121.1600 0.7700 0.64 5,477,095 4
UNH UnitedHealth 09/30 584.6800 2.8300 0.49 3,009,766 4
DG Dollar General 09/30 84.5700 -2.7500 -3.15 4,784,709 4
CNQ Canadian Natural Resources Ltd. 09/30 33.2100 0 0 8,277,771 4
JNPR Juniper 09/30 38.9800 0.0300 0.08 2,745,931 4
BAX Baxter 09/30 37.9700 -0.9400 -2.42 4,866,414 4
CM CIBC 09/30 61.3400 0.1300 0.21 729,306 4
INFY Infosys 09/30 22.2700 -0.1200 -0.54 11,576,921 4
MFG Mizuho Financial Group 09/30 4.1800 0.1700 4.24 12,015,462 4
GRFS Grifols 09/30 8.8800 -0.0700 -0.78 285,925 4
SNN Smith & Nephew 09/30 31.1400 0.0200 0.06 447,433 4
HON Honeywell 09/30 206.7100 -0.9200 -0.44 2,624,435 4
PHG Philips 09/30 32.7200 -0.0200 -0.06 840,687 4
TD Toronto-Dominion Bank 09/30 63.2600 -0.1000 -0.16 3,655,220 4
CUK Carnival PLC 09/30 16.6700 -0.1900 -1.13 4,096,325 4
ALL Allstate 09/30 189.6500 1.2900 0.68 1,024,524 4
DB Deutsche Bank 09/30 17.3100 -0.0200 -0.12 1,079,087 4
STM STMicroelectronics 09/30 29.7300 -0.6300 -2.08 3,632,944 4
BN Brookfield 09/30 53.1500 -0.2400 -0.45 1,383,895 4
GIS General Mills 09/30 73.8500 -0.5300 -0.71 2,904,062 4
GD General Dynamics 09/30 302.2000 2.0700 0.69 1,364,162 4
BNS Scotiabank 09/30 54.4900 0.0500 0.09 8,702,563 4
HSY Hershey 09/30 191.7800 -1.5800 -0.82 837,828 4
BCE BCE Inc. 09/30 34.8000 -0.3900 -1.11 2,620,057 4
JNJ Johnson & Johnson 09/30 162.0600 0.6600 0.41 6,010,407 4
AEG Aegon 09/30 6.3900 0 0 2,958,760 4
WPP WPP 09/30 51.1600 -0.9500 -1.82 75,418 4