首頁 / 個股資料 / 相關公司 / ETF成分股
British American Tobacco p.l.c.
〈BTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 02/14 63.3600 0.0700 0.11 3,857,361 14
NVS Novartis 02/14 105.4300 -2.2800 -2.12 1,271,691 14
AZN AstraZeneca 02/14 73.5800 -0.8700 -1.17 5,783,741 13
VOD Vodafone 02/14 8.3600 -0.0700 -0.83 9,559,019 13
GSK GSK 02/14 36.1700 -0.3800 -1.04 4,541,919 13
BP BP 02/14 35.0000 0.5100 1.48 13,148,655 11
DEO Diageo 02/14 107.5300 -1.8500 -1.69 864,531 10
SNY Sanofi 02/14 54.5000 0.5100 0.94 1,806,439 10
SAN Banco Santander 02/14 6.0200 0.1000 1.69 3,632,713 9
ASML ASML Holding 02/14 751.5500 -25.4400 -3.27 2,047,268 9
PM Philip Morris International Inc. 02/14 150.4600 1.2800 0.86 4,778,248 9
UL Unilever 02/14 54.8900 -1.0700 -1.91 2,502,358 9
BBVA Banco Bilbao Vizcaya Argentaria 02/14 12.6300 0.1700 1.36 1,459,408 9
NVO Novo Nordisk 02/14 77.8700 -0.9600 -1.22 9,875,485 9
SAP SAP 02/14 290.6900 -3.0000 -1.02 783,934 9
TTE TotalEnergies 02/14 61.4100 0.3500 0.57 1,030,046 8
BCS Barclays 02/14 14.8800 0.3400 2.34 18,505,486 8
NGG National Grid plc 02/14 60.7300 -0.5400 -0.88 511,377 8
TEVA Teva Pharma 02/14 16.2500 -0.3800 -2.29 12,474,918 7
BHP BHP Group 02/14 51.5500 -0.2800 -0.54 2,833,456 7
GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 7
VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 7
ENB Enbridge 02/14 43.0700 -2.3800 -5.24 5,863,232 7
EQNR Equinor 02/14 23.0900 -0.3200 -1.37 3,000,435 7
ERIC Ericsson 02/14 7.8700 -0.0400 -0.51 7,777,539 7
ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 7
SHEL Shell 02/14 67.1300 -0.2400 -0.36 2,934,859 6
RY Royal Bank Of Canada 02/14 119.0400 -0.2700 -0.23 1,492,766 6
SU Suncor Energy 02/14 39.5600 -0.3900 -0.98 3,955,443 6
APD Air Products and Chemicals 02/14 316.1200 0.9600 0.30 1,171,498 6
MO Altria Group 02/14 53.2900 -0.3300 -0.62 4,564,908 6
RELX RELX PLC 02/14 51.0700 -0.8400 -1.62 676,780 6
XOM Exxon Mobil 02/14 108.2400 0.1100 0.10 15,733,529 6
NOK Nokia 02/14 4.9900 0 0 24,233,634 6
CRH CRH 02/14 108.3000 1.8000 1.69 5,721,367 6
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 6
CVX Chevron 02/14 155.3400 -0.5400 -0.35 5,828,805 6
HMC Honda Motor 02/14 28.6900 0.7400 2.65 1,146,986 6
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 6
TEF Telefonica 02/14 4.2800 -0.0600 -1.38 452,333 6
RYAAY Ryanair 02/14 45.3400 -0.3100 -0.68 2,039,947 6
ARGX argenx 02/14 639.4100 -11.9300 -1.83 266,816 6
TS Tenaris S.A. 02/14 38.6400 0.1500 0.39 1,402,204 6
TM Toyota 02/14 184.2400 0.2300 0.12 231,510 6
HSBC HSBC Holdings 02/14 55.0900 -0.1000 -0.18 1,169,880 6
PG Procter & Gamble 02/14 162.8900 -8.1300 -4.75 13,179,478 6
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 6
BUD Anheuser-Busch Inbev 02/14 53.1200 0 0 1,866,119 6
BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 6
TSM TSMC(ADR) 02/14 203.9000 2.0700 1.03 23,220,332 6
TRP TC Energy 02/14 45.9200 -1.4800 -3.12 3,449,644 6
SMFG Sumitomo Mitsui Financial Group 02/14 15.1300 0.3000 2.02 1,617,933 6
HSY Hershey 02/14 157.8800 -2.9300 -1.82 1,450,515 5
TSCO Tractor Supply Company 02/14 57.1400 0.1500 0.26 4,901,550 5
MT ArcelorMittal 02/14 28.5700 -0.1400 -0.49 1,547,144 5
RTX RTX 02/14 122.4100 -3.4300 -2.73 7,715,889 5
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 5
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 5
CAT Caterpillar 02/14 353.3200 -0.3800 -0.11 2,045,278 5
NICE NICE 02/14 176.4900 -1.7400 -0.98 347,166 5
LOGI Logitech 02/14 105.0600 1.7600 1.70 868,893 5
TD Toronto-Dominion Bank 02/14 59.7500 -0.1800 -0.30 1,148,815 5
IMO Imperial Oil 02/14 69.2500 -1.0300 -1.47 379,034 5
FMS Fresenius Medical Care 02/14 23.4400 -0.8100 -3.34 348,953 5
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 5
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 5
BLK BlackRock 02/14 973.9200 -6.3800 -0.65 965,358 5
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 5
LYG Lloyds Banking 02/14 3.2200 0.0200 0.63 9,792,054 5
JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 5
MDT Medtronic 02/14 92.8100 0.6100 0.66 10,855,448 5
AVGO Broadcom 02/14 233.0400 -2.7600 -1.17 16,988,776 5
GIS General Mills 02/14 58.8400 -0.7000 -1.18 4,690,560 5
ING ING Groep N.V.(ADR) 02/14 17.1100 0.2900 1.72 2,622,010 5
PUK Prudential 02/14 18.3100 -0.0100 -0.05 792,080 5
UBS UBS Group 02/14 33.5500 0.0600 0.18 1,296,327 5
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 5
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 5
PSO Pearson plc 02/14 16.9400 0.0900 0.53 214,380 5
MUFG Mitsubishi UFJ Financial Group 02/14 12.8100 0.2200 1.75 2,101,574 5
SNN Smith & Nephew 02/14 25.7000 -0.0100 -0.04 627,300 4
WSO Watsco 02/14 483.6900 7.1900 1.51 429,679 4
LMT Lockheed Martin 02/14 423.1900 -11.5300 -2.65 3,252,806 4
MFG Mizuho Financial Group 02/14 5.7400 0.1400 2.50 1,265,363 4
GRFS Grifols 02/14 7.3200 -0.1500 -2.01 378,114 4
CAH Cardinal Health 02/14 126.2100 -0.5700 -0.45 1,620,345 4
PAYX Paychex 02/14 147.2500 -1.3800 -0.93 1,052,397 4
HD Home Depot 02/14 409.5000 -2.9300 -0.71 3,004,396 4
IHG InterContinental Hotels Group PLC 02/14 133.5800 -1.3300 -0.99 184,193 4
SE Sea 02/14 134.9500 1.8200 1.37 3,762,862 4
UNP Union Pacific 02/14 249.2200 -1.7500 -0.70 1,696,372 4
C Citigroup 02/14 84.6100 2.5100 3.06 16,034,997 4
TAK Takeda Pharmaceutical 02/14 13.5400 -0.0800 -0.59 868,516 4
IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 4
LIN Linde 02/14 457.0000 -4.0500 -0.88 1,705,911 4
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 4
ABT Abbott 02/14 130.6100 -1.1800 -0.90 3,733,920 4
UPS UPS 02/14 116.2200 0.5800 0.50 5,942,315 4
CNA CNA Financial Corp. 02/14 48.6500 -0.7100 -1.44 351,160 4
E ENI 02/14 29.3600 0.2100 0.72 188,058 4
BCE BCE Inc. 02/14 23.8200 0.1900 0.80 2,282,486 4
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 4
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 4
NMR Nomura Holdings Inc. 02/14 6.7600 -0.0100 -0.15 335,243 4
CL Colgate-Palmolive 02/14 86.0400 -1.7100 -1.95 4,137,120 4
PHG Philips 02/14 28.1900 -0.4200 -1.47 924,000 4
ALL Allstate 02/14 187.6300 -5.1400 -2.67 3,917,915 4
V Visa 02/14 353.8100 -1.8200 -0.51 5,720,285 4
GD General Dynamics 02/14 241.9400 -4.2200 -1.71 2,765,005 4
PSA Public Storage 02/14 297.4000 -3.8400 -1.27 398,818 4
ACN Accenture 02/14 388.0000 -1.5300 -0.39 2,024,720 4
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 4
CM CIBC 02/14 62.0700 0.0600 0.10 546,590 4
KHC Kraft Heinz 02/14 28.9200 -0.3300 -1.13 9,272,307 4
CNQ Canadian Natural Resources Ltd. 02/14 30.1200 -0.2800 -0.92 3,389,810 4
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 4
CUK Carnival PLC 02/14 23.7400 0.2700 1.15 1,601,271 4
DB Deutsche Bank 02/14 20.2000 0.2500 1.25 1,288,021 4
BAH Booz Allen Hamilton Holding Corporation 02/14 117.7300 -0.1500 -0.13 1,695,222 4
HON Honeywell 02/14 202.7500 -2.5200 -1.23 5,351,415 4
TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 4
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 4
TXN Texas Instruments 02/14 183.0300 2.2300 1.23 4,137,856 4
AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 4
STM STMicroelectronics 02/14 24.4800 0.5700 2.38 3,041,781 4
ITW Illinois Tool Works Inc. 02/14 258.1100 -1.9800 -0.76 1,013,793 4
HLN Haleon 02/14 9.7100 -0.2400 -2.41 5,836,890 4
TGT Target 02/14 127.8800 -0.7000 -0.54 4,549,000 4
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 4
BN Brookfield 02/14 60.9200 0.5400 0.89 2,340,509 4
MDLZ Mondelez International 02/14 60.8200 -0.3400 -0.56 10,040,898 4
WPP WPP 02/14 48.2700 -0.5900 -1.21 148,569 4
MMC Marsh & McLennan Companies Inc. 02/14 228.8300 -2.2700 -0.98 1,691,925 4
CSCO Cisco 02/14 64.8700 1.0300 1.61 23,693,320 4
FTS Fortis 02/14 44.8800 0.5600 1.26 7,646,624 4
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 4
ADP Automatic Data Processing 02/14 308.1500 -2.0700 -0.67 1,101,072 4
SBUX Starbucks 02/14 112.5500 -0.4500 -0.40 9,115,007 4