首頁 / 個股資料 / 相關公司 / ETF成分股
Biote Corp.
〈BTMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EGY VAALCO Energy 12/04 4.8200 -0.1900 -3.79 1,746,006 10
HCKT Hackett Group 12/04 32.0900 0.4200 1.33 81,586 10
PLPC Preformed Line Products 12/04 136.6000 -0.6500 -0.47 7,558 10
SGC Superior Group 12/04 17.0200 -0.1000 -0.58 45,260 10
SIGA SIGA Technologies 12/04 6.7000 0.0600 0.90 414,593 10
VIRC Virco Manufacturing 12/04 16.0800 -0.6500 -3.89 144,444 10
VPG Vishay Precision 12/04 23.8900 -0.2300 -0.95 115,674 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 9
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 9
SWBI Smith & Wesson Brands 12/04 14.1000 0.5700 4.21 731,583 9
TCMD Tactile Systems Technology 12/04 19.0200 0.1300 0.69 282,818 9
ODC Oil-Dri 12/04 69.5000 0.1200 0.17 17,052 9
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 9
RCKY Rocky Brands 12/04 22.4700 0.1000 0.45 44,851 9
LYTS LSI Industries Inc. 12/04 20.3800 0.1300 0.64 67,613 9
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 9
NATR Nature's Sunshine Products 12/04 16.0800 -0.0100 -0.06 65,652 9
NGVC Natural Grocers by Vitamin Cottage 12/04 45.3000 0.8000 1.80 112,145 9
HBB Hamilton Beach Brands Holding 12/04 20.0700 -0.0400 -0.20 69,544 9
JILL J. Jill 12/04 28.5500 0.9500 3.44 120,256 9
KRT Karat Packaging 12/04 31.5400 0.1700 0.54 26,248 9
DAKT Daktronics 12/04 18.9250 2.5950 15.89 2,044,008 9
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 9
EBF Ennis Inc. 12/04 21.2900 -0.0200 -0.09 105,093 9
FOR Forestar Group 12/04 29.2900 -0.4200 -1.41 148,755 9
CCRN Cross Country Healthcare 12/04 18.1600 7.0000 62.72 10,587,005 9
CMPO CompoSecure 12/04 16.0800 0.1600 1.01 428,048 9
CVI CVR Energy 12/04 18.4300 -0.5700 -3.00 1,381,823 9
CVLG Covenant Logistics Group 12/04 57.6500 0.4700 0.82 38,615 8
CWCO Consolidated Water 12/04 25.7800 -0.2100 -0.81 141,903 8
CSV Carriage Services 12/04 40.5500 0.1300 0.32 45,968 8
CLMB Climb Global Solutions 12/04 136.7500 -0.1500 -0.11 27,159 8
COLL Collegium Pharmaceutical 12/04 31.1200 0.4600 1.50 372,541 8
CPF Central Pacific Financial Corp. 12/04 31.5300 0.3300 1.06 117,984 8
CCSI Consensus Cloud Solutions 12/04 24.9300 -0.5400 -2.12 214,319 8
CASS Cass Information Systems 12/04 44.9400 0.3500 0.78 37,833 8
CAL Caleres 12/04 33.2000 0.7300 2.25 514,113 8
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 8
ACIC American Coastal Insurance 12/04 14.3100 1.0400 7.84 597,455 8
ADEA Adeia 12/04 13.4900 1.0400 8.35 540,201 8
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 8
ALNT Allient 12/04 26.4000 -0.4400 -1.64 176,651 8
ARIS Aris Water Solutions 12/04 26.4700 -1.0500 -3.82 354,143 8
ASO Academy Sports and Outdoors 12/04 49.4500 -0.5100 -1.02 1,370,675 8
ATEN A10 Networks 12/04 18.0200 0.7900 4.59 583,933 8
AVNW Aviat Networks 12/04 17.4000 0.6100 3.63 266,674 8
BBSI Barrett Business Services 12/04 44.3400 1.0400 2.40 103,457 8
BBW Build-A-Bear Workshop Inc. 12/04 37.9200 -0.2200 -0.58 412,625 8
FLWS 1-800 FLOWERS.COM 12/04 8.2200 0.2900 3.66 375,499 8
DHIL Diamond Hill 12/04 166.4700 0.0500 0.03 9,021 8
EMBC Embecta 12/04 20.5000 0.0700 0.34 564,456 8
EPM Evolution Petroleum Corporation 12/04 5.7200 -0.1300 -2.22 168,139 8
ETD Ethan Allen 12/04 31.0500 0.2200 0.71 182,391 8
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 8
JAKK JAKKS Pacific 12/04 28.6600 0.3800 1.34 68,963 8
IRMD iRadimed 12/04 54.7200 1.0800 2.01 41,366 8
ITGR Integer Holdings 12/04 140.5000 -0.6600 -0.47 179,292 8
IMMR Immersion 12/04 9.0800 0.0600 0.67 520,903 8
IMXI International Money Express 12/04 21.5800 0.2600 1.22 145,022 8
INVA Innoviva 12/04 18.8700 -0.1200 -0.63 459,049 8
GRNT Granite Ridge Resources 12/04 6.2200 -0.1900 -2.96 307,374 8
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 8
HSTM HealthStream 12/04 33.1000 0.1500 0.46 104,608 8
HVT Haverty Furniture 12/04 23.2600 -0.0500 -0.21 157,608 8
HY Hyster-Yale 12/04 58.4500 2.1400 3.80 96,298 8
IDT IDT 12/04 50.5800 0 0 94,313 8
NGS Natural Gas Services Group 12/04 26.5300 -1.0700 -3.88 79,037 8
NECB NorthEast Community Bank 12/04 29.0300 0.1400 0.48 47,526 8
MOV Movado Group 12/04 20.8600 0.1300 0.63 339,423 8
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 8
NVEC NVE Corporation 12/04 77.5600 -0.8600 -1.10 18,619 8
NX Quanex Building Products 12/04 29.5800 0.5500 1.89 421,790 8
MCFT MasterCraft Boat Holdings 12/04 20.7900 0.2400 1.17 76,530 8
MDXG MiMedx 12/04 9.5900 0.0400 0.42 683,711 8
MED Medifast 12/04 19.7400 0.5200 2.71 245,010 8
LQDT Liquidity Services, Inc. 12/04 25.5300 -0.2700 -1.05 172,575 8
LSEA Landsea Homes 12/04 11.3600 -0.2500 -2.15 134,089 8
LGTY Logility 12/04 11.1700 0.3600 3.33 304,279 8
PRDO Perdoceo Education 12/04 27.3600 0.0200 0.07 416,462 8
REVG REV Group 12/04 32.4800 0.8100 2.56 510,124 8
RGP Resources Connection 12/04 8.4800 0.0600 0.71 180,610 8
RGR Sturm Ruger 12/04 38.0300 0.4000 1.06 137,452 8
REPX Riley Exploration Permian 12/04 33.7800 -1.0500 -3.01 95,148 8
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 8
RMR RMR Group 12/04 22.0500 0.1000 0.46 74,530 8
ORGO Organogenesis Holdings 12/04 3.8100 -0.1600 -4.03 1,852,800 8
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 8
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 8
PFBC Preferred Bank 12/04 94.5700 0.5225 0.56 79,436 8
THR Thermon Group Holdings Inc. 12/04 31.9100 -0.0200 -0.06 166,003 8
TPB Turning Point 12/04 63.2700 2.6600 4.39 353,568 8
SSTK Shutterstock Inc. 12/04 33.7100 0.9700 2.96 392,438 8
SLVM Sylvamo 12/04 89.5800 -2.3300 -2.54 246,352 8
SMLR Semler Scientific 12/04 63.4000 -0.2300 -0.36 735,105 8
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 8
SPTN SpartanNash 12/04 19.1800 0.0900 0.47 190,847 8
WTTR Select Water Solutions 12/04 14.5900 -0.3000 -2.01 631,398 8
ULH Universal Logistics Holdings 12/04 48.4100 -1.3900 -2.79 58,411 8
WNC Wabash National 12/04 20.1100 0.4600 2.34 360,862 8
WLY John Wiley & Sons - Class A 12/04 49.4700 -0.3800 -0.76 454,136 7
WERN Werner Enterprises, Inc. 12/04 39.8300 -0.3100 -0.77 672,609 7
VSH Vishay 12/04 18.9000 0.4100 2.22 2,332,942 7
VITL Vital Farms 12/04 34.2300 0.0900 0.26 922,748 7
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 7
VMD Viemed Healthcare 12/04 8.7200 0.0200 0.23 102,105 7
UMH UMH Properties 12/04 19.6300 0.6300 3.32 1,290,743 7
UHT Universal Health Realty Income Trust 12/04 40.6300 -0.1600 -0.39 64,270 7
TTSH Tile Shop 12/04 6.5200 -0.0900 -1.36 42,129 7
UTL UNITIL 12/04 58.7900 -0.2600 -0.44 64,559 7
UTMD Utah Medical Products 12/04 64.2700 -0.1300 -0.20 14,229 7
VCTR Victory Capital Holdings 12/04 67.4000 -1.9000 -2.74 829,133 7
UPBD Upbound 12/04 34.0900 -0.1500 -0.44 324,983 7
WSR Whitestone REIT 12/04 14.3900 -0.0200 -0.14 195,267 7
YORW The York Water Company 12/04 34.9800 -0.1000 -0.29 66,917 7
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 7
ZYXI Zynex 12/04 8.0100 -0.1200 -1.48 52,236 7
SMBC Southern Missouri Bancorp, Inc. 12/04 65.6100 0.6200 0.95 25,501 7
SHBI Shore Bancshares 12/04 17.4300 0.8400 5.06 199,251 7
SD SandRidge Energy 12/04 11.3000 -0.3400 -2.92 264,934 7
SEZL Sezzle 12/04 368.5500 -15.4900 -4.03 150,169 7
RYI Ryerson Holding 12/04 24.8600 0.0900 0.36 297,943 7
SCS Steelcase 12/04 13.6300 0.1100 0.81 451,757 7
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 7
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 7
SRDX SurModics 12/04 39.9100 0.4200 1.06 99,030 7
STEL Stellar Bank 12/04 31.2600 0.3900 1.26 112,586 7
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 7
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 7
SVRA Savara 12/04 3.4300 -0.0800 -2.28 2,172,565 7
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 7
TRST TrustCo Bank Corp NY 12/04 36.8800 0.3800 1.04 95,174 7
TTI Tetra Technologies 12/04 3.7400 -0.1500 -3.86 464,060 7
THRY Thryv 12/04 16.0900 -0.4400 -2.66 348,558 7
TGNA TEGNA 12/04 18.8300 0.2800 1.51 1,056,657 7
TH Target Hospitality 12/04 7.7900 -0.0600 -0.76 677,501 7
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 7
TILE Interface 12/04 26.4400 0.1500 0.57 281,966 7
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 7
PFC Premier Financial 12/04 27.9100 0.4700 1.71 140,646 7
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 7
PFMT Performant Financial Corporation 12/04 3.0900 -0.0500 -1.59 166,357 7
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 7
PBYI Puma Biotechnology 12/04 3.1600 -0.1100 -3.36 399,569 7
PDCO Patterson 12/04 21.8800 0.2700 1.25 1,159,746 7
PLOW Douglas Dynamics 12/04 26.2500 0.3600 1.39 110,935 7
PKBK Parke Bancorp, Inc. 12/04 23.3000 0.1800 0.78 14,842 7
PKE Park Aerospace 12/04 15.3900 0.3000 1.99 46,010 7
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 7
ORN Orion Group 12/04 8.9000 0.3000 3.49 448,758 7
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 7
OSPN OneSpan 12/04 18.4500 -0.3800 -2.02 498,445 7
OTTR Otter Tail Corporation 12/04 79.9800 -0.7600 -0.94 148,461 7
OSUR OraSure Technologies 12/04 3.8700 0.0400 1.04 1,565,379 7
OXM Oxford Industries 12/04 81.2900 0.3500 0.43 296,830 7
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 7
ODP ODP 12/04 26.6900 1.4500 5.74 667,287 7
OLP One Liberty Properties, Inc. 12/04 29.6700 0.0100 0.03 41,011 7
OMI Owens & Minor 12/04 14.7300 0.3900 2.72 646,376 7
OOMA Ooma 12/04 15.3700 0.4500 3.02 275,896 7
RLGT Radiant Logistics 12/04 7.3600 0.0200 0.27 78,657 7
RUSHA Rush Enterprises - Class A 12/04 62.1700 0.8900 1.45 307,625 7
RICK RCI Hospitality 12/04 51.4200 0.7300 1.44 102,317 7
RIGL Rigel Pharmaceuticals 12/04 26.4900 -0.5600 -2.07 119,987 7
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 7
REAL RealReal 12/04 6.1500 0.2500 4.24 2,464,975 7
REFI Chicago Atlantic Real Estate Finance 12/04 16.0000 -0.0800 -0.50 82,519 7
REI Ring Energy 12/04 1.4600 -0.0400 -2.67 1,453,055 7
RELL Richardson Electronics 12/04 14.6000 0.1900 1.32 44,817 7
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 7
PRIM Primoris Services 12/04 84.9100 1.3200 1.58 661,970 7
PTLO Portillo's 12/04 10.6100 -0.3400 -3.11 1,279,586 7
PSMT PriceSmart 12/04 91.1200 0.1900 0.21 80,044 7
LINC Lincoln Educational Services Corporation 12/04 16.1500 -0.0500 -0.31 183,799 7
LEU Centrus Energy 12/04 76.5500 -0.3700 -0.48 761,075 7
LMAT LeMaitre Vascular 12/04 104.9700 -0.0500 -0.05 93,007 7
LMB Limbach Holdings 12/04 102.0600 -0.7100 -0.69 70,285 7
LOVE Lovesac 12/04 38.6400 0.5800 1.52 289,295 7
LPG Dorian LPG Ltd. 12/04 23.3900 -0.9000 -3.71 691,867 7
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 7
MCY Mercury General Corporation 12/04 77.4700 0.5900 0.77 287,514 7
MBC MasterBrand 12/04 17.1400 -0.1000 -0.58 454,306 7
MCB Metropolitan Bank 12/04 66.6900 2.7000 4.22 87,354 7
MITK Mitek Systems 12/04 9.1700 -0.0600 -0.65 351,703 7
MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 7
MGY Magnolia Oil & Gas 12/04 26.5400 -0.9100 -3.32 1,589,336 7
NWPX Northwest Pipe Company 12/04 56.2700 0.1000 0.18 40,455 7
NTST NetSTREIT 12/04 15.7300 -0.0700 -0.44 538,881 7
NRC National Research 12/04 19.7200 0.4150 2.15 92,198 7
NOG Northern Oil and Gas 12/04 41.7300 -1.7500 -4.02 1,200,412 7
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 7
MPX Marine Products 12/04 9.8200 0.0200 0.20 15,391 7
MRTN Marten Transport 12/04 17.1900 0.1600 0.94 349,433 7
MSBI Midland States Bancorp 12/04 26.9600 0.3800 1.43 66,826 7
MYE Myers Industries 12/04 12.4200 0.9100 7.91 555,013 7
MYPS PLAYSTUDIOS 12/04 2.0600 0.1300 6.74 319,627 7
NBN Northeast Bank 12/04 101.5300 2.4400 2.46 42,237 7
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 7
IESC IES Holdings 12/04 292.2200 -3.5800 -1.21 107,413 7
IIIN Insteel Industries 12/04 29.6600 -0.1000 -0.34 84,427 7
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 7
IBOC International Bancshares 12/04 72.5500 0.4800 0.67 207,741 7
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 7
HTBK Heritage Commerce 12/04 10.5300 0.0600 0.57 341,327 7
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 7
HOFT Hooker Furnishings 12/04 17.9200 -0.2700 -1.48 31,026 7
HRMY Harmony Biosciences 12/04 34.9200 0.4200 1.22 341,605 7
GPOR Gulfport Energy 12/04 175.1400 0.1500 0.09 265,286 7
GRBK Green Brick Partners 12/04 69.8100 -1.8100 -2.53 258,364 7
HAFC Hanmi Financial 12/04 25.7400 0.1300 0.51 241,779 7
HBCP Home Bancorp 12/04 50.1300 0.1400 0.28 11,086 7
HCI HCI Group, Inc. 12/04 117.6300 -1.3500 -1.13 146,594 7
INSW International Seaways 12/04 38.1400 -1.5700 -3.95 979,401 7
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 7
INBK First Internet 12/04 41.7500 0.7200 1.75 19,984 7
ITIC Investors Title 12/04 270.4800 -1.4000 -0.51 3,681 7
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 7
JBSS John B. Sanfilippo & Son 12/04 87.5400 -0.9300 -1.05 45,373 7
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 7
KFRC Kforce 12/04 61.6500 0.5800 0.95 106,943 7
KGS Kodiak Gas Services 12/04 40.7000 0.2100 0.52 971,079 7
KNSA Kiniksa Pharmaceuticals 12/04 21.1300 -0.0400 -0.19 226,736 7
LAW CS Disco 12/04 6.0000 0.1500 2.56 160,348 7
LEGH Legacy Housing 12/04 25.6500 -0.3000 -1.16 58,354 7
ESQ Esquire Financial Holdings 12/04 78.9000 0.9800 1.26 40,990 7
EWCZ European Wax Center 12/04 6.4100 0.3100 5.08 1,480,927 7
EXTR Extreme Networks 12/04 18.0100 0.7400 4.28 1,362,523 7
DFIN Donnelley Financial Solutions 12/04 60.9100 1.4000 2.35 103,718 7
DJCO Daily Journal 12/04 586.1200 10.5500 1.83 8,385 7
DCGO DocGo 12/04 4.2000 -0.0400 -0.94 603,569 7
EE Excelerate Energy 12/04 31.0400 0.8100 2.68 238,051 7
FLXS Flexsteel Industries 12/04 61.6700 -0.4500 -0.72 18,807 7
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 7
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 7
FC Franklin Covey 12/04 36.5800 -0.3100 -0.84 122,021 7
FFWM First Foundation 12/04 7.9400 0.0900 1.15 295,648 7
FSTR L.B. Foster 12/04 29.2500 -0.2000 -0.68 57,619 7
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 7
GIC Global Industrial 12/04 27.6300 -0.1800 -0.65 78,315 7
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 7
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 7
GMS GMS 12/04 102.2900 -0.3900 -0.38 598,999 7
GNE Genie Energy 12/04 14.7600 -0.1700 -1.14 62,110 7
BDC Belden 12/04 123.1000 0.3900 0.32 295,623 7
BELFB Bel Fuse - Class B Common Stock 12/04 84.8700 0.4300 0.51 82,891 7
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 7
AROW Arrow Financial 12/04 32.5500 0.0900 0.28 39,265 7
ARCH Arch Resources 12/04 164.1800 -4.0800 -2.42 174,410 7
APLD Applied Digital 12/04 9.6200 0.0500 0.52 23,066,396 7
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 7
ALG Alamo Group 12/04 200.4000 0.6600 0.33 35,260 7
AMN AMN Healthcare Services 12/04 28.0200 0.8700 3.20 1,183,886 7
AMPY Amplify Energy 12/04 6.4400 -0.2400 -3.59 281,305 7
AMR Alpha Metallurgical Resources 12/04 236.2000 -6.2700 -2.59 139,075 7
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 7
ANIK Anika Therapeutics 12/04 17.5600 0.2100 1.21 122,050 7
AORT Artivion 12/04 29.6500 -0.0300 -0.10 261,152 7
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 7
AGX Argan 12/04 148.9800 -0.9300 -0.62 301,925 7
ACTG Acacia Research 12/04 4.5200 0.0500 1.12 199,684 7
ACCO Acco Brands Corporation 12/04 6.3000 0.1700 2.77 689,952 7
BRY Berry 12/04 4.0300 -0.1400 -3.36 1,474,777 7
BSVN Bank7 12/04 47.4000 0.5500 1.17 10,280 7
BTU Peabody Energy 12/04 23.0800 -0.4600 -1.95 2,999,587 7
BVS Bioventus 12/04 11.0400 -0.7800 -6.60 395,507 7
BJRI BJ's Restaurants 12/04 37.3400 0.9200 2.53 254,449 7
BKE Buckle 12/04 53.7900 0.3700 0.69 292,947 7
BLBD Blue Bird 12/04 41.2500 -0.4700 -1.13 857,802 7
CCO Clear Channel Outdoor 12/04 1.5700 0.0100 0.64 1,085,295 7
CEIX CONSOL Energy 12/04 124.3100 -3.2500 -2.55 473,323 7
CENT Central Garden & Pet - Common Stock 12/04 40.7900 0.5200 1.29 88,938 7
CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 7
CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 7
CRCT Cricut 12/04 5.7100 0.1500 2.70 308,496 7
CRGY Crescent Energy 12/04 14.5000 -0.6400 -4.23 19,230,946 7
CNXN PC Connection 12/04 74.1400 -0.3900 -0.52 68,223 7
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 7
CLW Clearwater Paper Corp. 12/04 27.1700 0.2300 0.85 292,402 7
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 7
CSTL Castle Biosciences 12/04 31.8800 1.1000 3.57 241,320 7