首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpring Health Services, Inc.
〈BTSG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALHC Alignment Healthcare 05/23 14.4800 -0.0100 -0.07 2,347,021 34
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 34
GH Guardant Health 05/23 38.0000 0.9500 2.56 1,373,099 34
TGTX TG Therapeutics 05/23 34.5700 0.3300 0.96 1,042,896 34
VCTR Victory Capital Holdings 05/23 61.0900 -0.2800 -0.46 393,130 33
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 792,996 33
PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 33
GVA Granite Construction 05/23 88.0400 1.8800 2.18 515,734 33
IDCC InterDigital 05/23 212.2600 -0.2500 -0.12 168,201 33
IESC IES Holdings 05/23 244.5700 2.7000 1.12 72,232 33
INTA Intapp 05/23 54.5800 -1.8300 -3.24 725,076 33
KRYS Krystal Biotech 05/23 125.0500 -0.2400 -0.19 298,646 33
CPRX Catalyst 05/23 24.4900 0.3800 1.58 772,953 33
COMP Compass 05/23 5.9700 0.1100 1.88 6,040,080 33
ATGE Adtalem Global Education 05/23 128.5000 0.0400 0.03 675,719 33
ATMU Atmus 05/23 36.5400 -0.1200 -0.33 2,283,660 33
AROC Archrock 05/23 24.7800 0.3000 1.23 931,342 32
AMRX Amneal Pharmaceuticals 05/23 7.1600 -0.0300 -0.42 1,091,546 32
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 32
ACLX Arcellx 05/23 63.9200 -1.2900 -1.98 1,081,250 32
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 32
CORT Corcept Therapeutics 05/23 78.6900 2.6000 3.42 975,577 32
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 32
KNF Knife River 05/23 96.1100 -0.5700 -0.59 210,812 32
ITGR Integer Holdings 05/23 118.3100 0.1500 0.13 244,616 32
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 32
HIMS Hims & Hers Health 05/23 54.8300 1.3100 2.45 23,607,646 32
HQY HealthEquity 05/23 99.0100 -1.0700 -1.07 908,120 32
LFST LifeStance Health 05/23 5.4900 -0.1400 -2.49 1,952,338 32
LRN Stride 05/23 153.0000 -1.3900 -0.90 716,975 32
PRVA Privia Health 05/23 22.8600 -0.2400 -1.04 626,232 32
PRGS Progress Software 05/23 61.0700 -0.2100 -0.34 344,792 32
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 32
SOUN SoundHound 05/23 9.5800 0.0300 0.31 21,392,532 32
SKYW SkyWest 05/23 97.9200 -0.7300 -0.74 162,895 31
PTGX Protagonist Therapeutics 05/23 45.6600 -0.2500 -0.54 486,198 31
TWST Twist Bioscience 05/23 28.2600 0.1000 0.36 781,965 31
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 31
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 31
PECO Phillips Edison 05/23 33.9400 -0.2000 -0.59 1,700,013 31
FTDR frontdoor 05/23 53.5300 -0.1700 -0.32 377,936 31
ITRI Itron 05/23 112.6300 0.3600 0.32 363,493 31
IRTC iRhythm Technologies 05/23 142.6900 0.2500 0.18 346,959 31
KGS Kodiak Gas Services 05/23 34.6200 0.2800 0.82 640,883 31
KTOS Kratos Defense & Security 05/23 36.0100 0.8100 2.30 2,389,570 31
LAUR Laureate Education 05/23 21.8400 0.0600 0.28 505,760 31
DORM Dorman Products 05/23 125.0600 -1.1300 -0.90 113,605 31
CWAN Clearwater Analytics 05/23 22.0400 -0.1400 -0.63 2,103,012 31
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 31
AXSM Axsome Therapeutics 05/23 105.0700 0.7200 0.69 467,579 31
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 31
BE Bloom Energy 05/23 19.4800 1.1100 6.04 5,067,611 31
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 31
ADMA ADMA Biologics 05/23 20.4200 0.2600 1.29 1,317,030 31
ADUS Addus 05/23 112.1600 0.6300 0.56 181,565 31
ACIW ACI Worldwide 05/23 46.2900 -0.1800 -0.39 1,010,995 30
ALKS Alkermes 05/23 29.3500 -0.7000 -2.33 2,005,528 30
AHR American Healthcare REIT 05/23 34.3300 0.3500 1.03 1,363,516 30
ASB Associated Banc 05/23 23.0000 -0.0800 -0.35 962,768 30
BRZE Braze 05/23 34.7300 -0.1300 -0.37 741,274 30
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 30
BGC BGC Group 05/23 9.3300 -0.1600 -1.69 2,672,182 30
AVPT AvePoint 05/23 18.2300 0.1200 0.66 929,314 30
CNX CNX Resources 05/23 31.6400 0.4300 1.38 1,297,529 30
FBP First BanCorp. 05/23 20.2300 0.0900 0.45 938,224 30
FCFS FirstCash 05/23 127.5000 0.5000 0.39 258,120 30
FFIN First Financial Bankshares 05/23 34.2100 -0.2600 -0.75 425,120 30
KTB Kontoor Brands 05/23 69.6200 -1.4000 -1.97 514,104 30
INVA Innoviva 05/23 18.9700 0.1500 0.80 808,594 30
FRSH Freshworks 05/23 14.4200 -0.2100 -1.44 2,877,187 30
PAYO Payoneer 05/23 6.8100 -0.0600 -0.87 1,819,622 30
PBH Prestige Consumer Healthcare 05/23 85.7500 0.7400 0.87 341,432 30
PBI Pitney Bowes 05/23 10.0200 0.0600 0.60 2,999,320 30
OUT OUTFRONT Media 05/23 15.7000 -0.0300 -0.19 1,273,116 30
OPCH Option Care Health 05/23 31.4100 -0.6200 -1.94 836,498 30
NVCR NovoCure 05/23 18.5400 0.4300 2.37 869,910 30
MGRC McGrath RentCorp 05/23 113.3800 -1.1700 -1.02 79,702 30
MIR Mirion Technologies 05/23 18.8400 1.0400 5.84 10,836,231 30
LNTH Lantheus Holdings 05/23 73.8600 -0.8900 -1.19 671,628 30
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 30
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 30
VCYT Veracyte 05/23 27.1600 -0.2400 -0.88 612,390 30
UPST Upstart Holdings 05/23 45.2600 -0.3700 -0.81 4,784,322 30
WGS GeneDx 05/23 71.6000 4.2700 6.34 660,807 30
YELP Yelp 05/23 37.4000 -0.6500 -1.71 497,228 30
PTON Peloton Interactive 05/23 7.5700 0.3600 4.99 20,950,700 30
QTWO Q2 Holdings 05/23 86.5700 -0.7300 -0.84 285,040 30
PRCT PROCEPT BioRobotics 05/23 57.3800 -0.3400 -0.59 557,877 30
PGNY Progyny 05/23 20.5200 -0.3700 -1.77 822,500 30
RELY Remitly 05/23 22.3300 -0.3300 -1.46 2,234,533 30
RYTM Rhythm Pharmaceuticals 05/23 62.3600 0.3500 0.56 392,047 30
SITM SiTime 05/23 197.5900 -6.4400 -3.16 252,209 30
SHOO Steven Madden 05/23 24.5500 -0.5200 -2.07 874,590 30
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 30
SFBS ServisFirst Bank 05/23 73.0000 -0.4800 -0.65 217,026 30
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 30
SWTX SpringWorks Therapeutics 05/23 46.4800 0.2100 0.45 5,929,377 30
TDS Telephone & Data Systems 05/23 33.5700 -0.2600 -0.77 837,207 30
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 29
STEP StepStone 05/23 58.7200 2.0100 3.54 1,660,450 29
SMPL Simply Good Foods 05/23 34.4100 0.0600 0.17 600,849 29
SNEX StoneX Group 05/23 85.5300 0.5700 0.67 241,538 29
RNA Avidity Biosciences 05/23 30.5800 -0.2300 -0.75 455,159 29
ROAD Construction Partners 05/23 102.5400 2.1200 2.11 249,883 29
RDNT RadNet 05/23 56.6100 -0.1600 -0.28 454,156 29
RKLB Rocket Lab 05/23 25.4200 -0.4000 -1.55 14,249,928 29
PJT PJT Partners 05/23 146.1000 -1.7300 -1.17 218,409 29
PLMR Palomar Holdings 05/23 162.5600 1.7400 1.08 211,196 29
URBN Urban Outfitters, Inc. 05/23 72.2800 -0.9300 -1.27 4,371,145 29
VCEL Vericel 05/23 40.9200 -0.4600 -1.11 300,723 29
MD Pediatrix Medical Group 05/23 13.5600 -0.4100 -2.93 1,559,106 29
MIRM Mirum Pharmaceuticals 05/23 44.0000 -0.0500 -0.11 164,640 29
MGEE MGE Energy Inc. 05/23 89.9900 0.4600 0.51 78,053 29
NUVL Nuvalent 05/23 73.4900 0.2600 0.36 359,038 29
GFF Griffon 05/23 67.2000 -0.4300 -0.64 314,447 29
HRMY Harmony Biosciences 05/23 34.1700 0.0400 0.12 393,292 29
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 29
HALO Halozyme Therapeutics 05/23 54.5400 0.7900 1.47 1,201,386 29
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 29
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 29
HWKN Hawkins 05/23 128.5000 1.8300 1.44 114,693 29
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 29
EWTX Edgewise Therapeutics 05/23 14.2100 0.1900 1.36 1,014,539 29
ENSG Ensign Group 05/23 144.5500 -0.1000 -0.07 263,055 29
CON Concentra 05/23 21.1400 -0.2700 -1.26 269,919 29
CDP COPT Defense Properties 05/23 26.9500 -0.0300 -0.11 756,776 29
CVCO Cavco Industries 05/23 472.7900 -26.4400 -5.30 173,331 29
CTRE CareTrust REIT 05/23 28.6000 0.2800 0.99 1,059,137 29
CRNX Crinetics Pharmaceuticals 05/23 29.7600 -0.3500 -1.16 740,332 29
AX Axos Financial 05/23 69.5800 -0.0900 -0.13 267,513 29
ATRC AtriCure 05/23 32.7100 -0.1000 -0.30 330,069 29
BBIO BridgeBio Pharma 05/23 33.3400 0.3700 1.12 2,047,184 29
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 29
BCO Brink's 05/23 82.3700 -1.0200 -1.22 272,099 29
BCPC Balchem 05/23 165.9600 -1.5900 -0.95 93,766 29
BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,608,483 29
BWIN Baldwin Insurance 05/23 38.0000 -0.1000 -0.26 358,783 29
BOOT Boot Barn 05/23 156.9600 -2.6200 -1.64 815,939 29
ALRM Alarm.com 05/23 56.5000 -0.4400 -0.77 227,299 29

資料排序中...請稍候
1m3m1y5yYTD