BrightSpring Health Services, Inc.
〈BTSG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 32 | |
| ALHC | Alignment Healthcare | 05/06 | 15.7200 | 0.2400 | 1.55 | 2,935,828 | 32 | |
| ACLX | Arcellx | 05/06 | 52.8000 | -11.8500 | -18.33 | 2,997,209 | 32 | |
| PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,182,227 | 31 | |
| GH | Guardant Health | 05/06 | 41.9300 | -2.1200 | -4.81 | 4,063,130 | 31 | |
| CPRX | Catalyst | 05/06 | 23.0600 | -1.2400 | -5.10 | 1,248,207 | 31 | |
| GVA | Granite Construction | 05/06 | 82.1800 | -0.8100 | -0.98 | 1,064,595 | 31 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 30 | |
| AMRX | Amneal Pharmaceuticals | 05/06 | 7.1800 | -0.3600 | -4.77 | 2,883,364 | 30 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,897,545 | 30 | |
| LFST | LifeStance Health | 05/06 | 6.5500 | -0.0700 | -1.06 | 1,989,752 | 30 | |
| VCTR | Victory Capital Holdings | 05/06 | 58.1800 | -0.8700 | -1.47 | 380,159 | 30 | |
| PRVA | Privia Health | 05/06 | 22.7200 | -0.2600 | -1.13 | 427,909 | 30 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 30 | |
| FBP | First BanCorp. | 05/06 | 20.0100 | -0.1600 | -0.79 | 751,344 | 30 | |
| PRGS | Progress Software | 05/06 | 60.7300 | 0.0500 | 0.08 | 524,008 | 30 | |
| COMP | Compass | 05/06 | 7.7400 | -0.1700 | -2.15 | 6,016,277 | 30 | |
| RDNT | RadNet | 05/06 | 53.3000 | 0.1700 | 0.32 | 632,743 | 30 | |
| TGTX | TG Therapeutics | 05/06 | 34.8600 | -2.8200 | -7.48 | 5,427,076 | 30 | |
| ATMU | Atmus | 05/06 | 35.6200 | -0.7000 | -1.93 | 505,353 | 30 | |
| IESC | IES Holdings | 05/06 | 238.3100 | -2.3400 | -0.97 | 141,319 | 30 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 100,738 | 30 | |
| PTGX | Protagonist Therapeutics | 05/06 | 42.0100 | -2.2700 | -5.13 | 807,789 | 29 | |
| CON | Concentra | 05/06 | 21.7000 | 0.1100 | 0.51 | 473,088 | 29 | |
| RNA | Avidity Biosciences | 05/06 | 26.2600 | -6.0200 | -18.65 | 4,205,849 | 29 | |
| IDCC | InterDigital | 05/06 | 214.3300 | 1.4800 | 0.70 | 316,407 | 29 | |
| KYMR | Kymera Therapeutics | 05/06 | 28.5700 | -5.0100 | -14.92 | 1,352,064 | 29 | |
| TNDM | Tandem Diabetes | 05/06 | 21.3200 | 0.0300 | 0.14 | 2,578,506 | 29 | |
| NUVL | Nuvalent | 05/06 | 68.1900 | -7.2400 | -9.60 | 966,929 | 29 | |
| INTA | Intapp | 05/06 | 57.1900 | -0.4900 | -0.85 | 891,090 | 29 | |
| BGC | BGC Group | 05/06 | 9.4900 | 0.0800 | 0.85 | 3,893,083 | 29 | |
| ADMA | ADMA Biologics | 05/06 | 23.1200 | -0.5900 | -2.49 | 3,047,151 | 29 | |
| ASB | Associated Banc | 05/06 | 22.5700 | -0.3900 | -1.70 | 1,233,869 | 29 | |
| PTON | Peloton Interactive | 05/06 | 6.9900 | 0.1000 | 1.45 | 11,872,222 | 29 | |
| PGNY | Progyny | 05/06 | 23.3600 | -0.0400 | -0.17 | 1,041,992 | 29 | |
| SWTX | SpringWorks Therapeutics | 05/06 | 46.1600 | -0.0700 | -0.15 | 7,294,752 | 29 | |
| ADUS | Addus | 05/06 | 108.6200 | 4.2500 | 4.07 | 392,879 | 29 | |
| SHOO | Steven Madden | 05/06 | 20.1300 | -0.5500 | -2.66 | 2,602,548 | 29 | |
| LAUR | Laureate Education | 05/06 | 22.6500 | 0 | 0 | 726,967 | 29 | |
| ATGE | Adtalem Global Education | 05/06 | 112.8100 | -1.1600 | -1.02 | 591,288 | 29 | |
| IRTC | iRhythm Technologies | 05/06 | 135.1800 | -0.5800 | -0.43 | 805,862 | 29 | |
| AROC | Archrock | 05/06 | 23.9200 | 0.0100 | 0.04 | 1,827,179 | 29 | |
| TWST | Twist Bioscience | 05/06 | 32.7500 | -3.1800 | -8.85 | 1,968,737 | 29 | |
| SOUN | SoundHound | 05/06 | 9.1400 | -0.0500 | -0.54 | 17,364,804 | 29 | |
| TDS | Telephone & Data Systems | 05/06 | 34.0300 | 2.2900 | 7.21 | 1,214,279 | 29 | |
| CRNX | Crinetics Pharmaceuticals | 05/06 | 30.5200 | -3.1300 | -9.30 | 1,068,813 | 29 | |
| CNK | Cinemark | 05/06 | 30.8100 | 1.0200 | 3.42 | 4,481,333 | 29 | |
| KRYS | Krystal Biotech | 05/06 | 139.4700 | -22.8200 | -14.06 | 1,333,424 | 29 | |
| TRN | Trinity Industries Inc. | 05/06 | 24.6200 | -0.0600 | -0.24 | 450,714 | 29 | |
| EWTX | Edgewise Therapeutics | 05/06 | 14.3800 | -2.1600 | -13.06 | 1,399,501 | 29 | |
| PRCT | PROCEPT BioRobotics | 05/06 | 53.2300 | -1.1800 | -2.17 | 691,526 | 29 | |
| NVCR | NovoCure | 05/06 | 16.3300 | -1.4300 | -8.05 | 1,017,633 | 29 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 29 | |
| PBH | Prestige Consumer Healthcare | 05/06 | 81.0300 | -1.9500 | -2.35 | 412,521 | 29 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 29 | |
| SMTC | Semtech | 05/06 | 33.9000 | -0.7600 | -2.19 | 1,963,744 | 28 | |
| ARCB | ArcBest | 05/06 | 58.5400 | -2.4200 | -3.97 | 268,045 | 28 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 28 | |
| UPBD | Upbound | 05/06 | 23.3200 | -0.8500 | -3.52 | 536,671 | 28 | |
| CORT | Corcept Therapeutics | 05/06 | 70.7400 | -3.2000 | -4.33 | 1,916,862 | 28 | |
| BCO | Brink's | 05/06 | 91.7300 | 0.5900 | 0.65 | 294,094 | 28 | |
| SNEX | StoneX Group | 05/06 | 93.4100 | 0.9800 | 1.06 | 388,770 | 28 | |
| MD | Pediatrix Medical Group | 05/06 | 14.4800 | 1.5300 | 11.81 | 1,381,420 | 28 | |
| WAFD | WaFd | 05/06 | 28.3900 | -0.4800 | -1.66 | 307,387 | 28 | |
| YELP | Yelp | 05/06 | 34.6200 | -0.4100 | -1.17 | 831,850 | 28 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 28 | |
| FCFS | FirstCash | 05/06 | 134.2000 | -1.3600 | -1.00 | 396,212 | 28 | |
| ICUI | ICU Medical | 05/06 | 134.3200 | -1.6800 | -1.24 | 297,522 | 28 | |
| LRN | Stride | 05/06 | 158.1700 | -2.5500 | -1.59 | 790,738 | 28 | |
| MGRC | McGrath RentCorp | 05/06 | 107.9000 | -0.6000 | -0.55 | 120,169 | 28 | |
| RYTM | Rhythm Pharmaceuticals | 05/06 | 62.7100 | -1.7000 | -2.64 | 828,000 | 28 | |
| PAYO | Payoneer | 05/06 | 7.1300 | 0.0200 | 0.28 | 4,392,173 | 28 | |
| KNF | Knife River | 05/06 | 91.8100 | -5.1000 | -5.26 | 1,014,021 | 28 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 28 | |
| PECO | Phillips Edison | 05/06 | 35.4100 | 0 | 0 | 681,724 | 28 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 28 | |
| EAT | Brinker International Inc. | 05/06 | 133.9700 | 5.2900 | 4.11 | 2,574,971 | 28 | |
| HQY | HealthEquity | 05/06 | 90.1400 | -1.2800 | -1.40 | 702,709 | 28 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 28 | |
| HIMS | Hims & Hers Health | 05/06 | 49.4700 | 7.5900 | 18.12 | 157,523,968 | 28 | |
| PBI | Pitney Bowes | 05/06 | 9.0500 | 0.0300 | 0.33 | 1,286,276 | 28 | |
| DNLI | Denali Therapeutics | 05/06 | 13.9700 | -2.0200 | -12.63 | 2,093,948 | 28 | |
| FTDR | frontdoor | 05/06 | 53.4400 | 1.1300 | 2.16 | 841,680 | 28 | |
| BWIN | Baldwin Insurance | 05/06 | 40.9100 | 0.2000 | 0.49 | 670,756 | 28 | |
| ARWR | Arrowhead Pharmaceuticals | 05/06 | 13.0800 | -0.9000 | -6.44 | 2,241,816 | 28 | |
| OPCH | Option Care Health | 05/06 | 32.7400 | -0.0700 | -0.21 | 1,778,385 | 28 | |
| SRRK | Scholar Rock Holding | 05/06 | 29.3100 | -3.2600 | -10.01 | 1,998,520 | 28 | |
| VCYT | Veracyte | 05/06 | 30.5600 | -0.7600 | -2.43 | 1,043,314 | 28 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,872 | 28 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 28 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 28 | |
| AVPT | AvePoint | 05/06 | 16.9700 | -0.0700 | -0.41 | 1,190,372 | 28 | |
| OUT | OUTFRONT Media | 05/06 | 15.5600 | -0.0800 | -0.51 | 854,069 | 28 | |
| ALKS | Alkermes | 05/06 | 30.3600 | -1.0400 | -3.31 | 1,591,374 | 28 | |
| BHVN | Biohaven | 05/06 | 19.1700 | -3.4500 | -15.25 | 3,302,780 | 28 | |
| WGS | GeneDx | 05/06 | 63.2700 | -2.8900 | -4.37 | 1,694,551 | 28 | |
| AXSM | Axsome Therapeutics | 05/06 | 112.1600 | -4.3300 | -3.72 | 716,118 | 28 | |
| LGND | Ligand Pharmaceuticals | 05/06 | 103.3200 | -3.0300 | -2.85 | 95,801 | 28 | |
| FULT | Fulton Financial | 05/06 | 17.0800 | -0.2100 | -1.21 | 734,538 | 28 | |
| SFBS | ServisFirst Bank | 05/06 | 73.3700 | -0.8600 | -1.16 | 168,695 | 28 | |
| VCEL | Vericel | 05/06 | 38.4500 | -0.8100 | -2.06 | 481,585 | 28 | |
| ITGR | Integer Holdings | 05/06 | 118.2200 | 1.6700 | 1.43 | 1,069,915 | 28 | |
| MIR | Mirion Technologies | 05/06 | 16.1500 | 0.2000 | 1.25 | 1,960,838 | 28 | |
| PATK | Patrick Industries | 05/06 | 81.7600 | -1.1600 | -1.40 | 321,974 | 28 | |
| NEO | NeoGenomics | 05/06 | 7.6900 | -0.1500 | -1.91 | 2,504,946 | 28 | |
| BOH | Bank of Hawaii | 05/06 | 67.8100 | -0.4400 | -0.64 | 245,747 | 28 |
資料排序中...請稍候
