首頁 / 個股資料 / 相關公司 / ETF成分股
BrightView Holdings, Inc.
〈BV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 34
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 32
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 32
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 31
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 31
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 31
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 31
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 31
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 31
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 31
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 31
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 31
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 30
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 30
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 30
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 30
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 30
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 30
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 30
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 30
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 30
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 30
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 30
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 30
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 29
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 29
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 29
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 29
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 29
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 29
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 29
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 29
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 29
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 29
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 29
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 29
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 29
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 29
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 29
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 29
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 29
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 29
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 29
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 29
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 29
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 29
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 28
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 28
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 28
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 28
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 28
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 28
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 28
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 28
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 28
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 28
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 28
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 28
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 28
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 28
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 28
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 28
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 28
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 28
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 28
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 28
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 28
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 28
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 28
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 28
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 28
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 28
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 28
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 28
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 27
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 27
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 27
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 27
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 27
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 27
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 27
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 27
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 27
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 27
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 27
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 27
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 27
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 27
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 27
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 27
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 27
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 27
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 27
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 27
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 27
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 27
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 27
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 27
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 27
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 27
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 27
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 27
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 27
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 27
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 27
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 27
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 27
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 27
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 27
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 27
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 27
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 27
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 27
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 27
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 27
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 27
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 27
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 27
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 27
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 27
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 27
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 27
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 27