首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BrightView Holdings, Inc.
〈BV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKYW SkyWest 05/13 103.8400 1.8800 1.84 381,121 44
PRIM Primoris Services 05/13 76.5300 5.6800 8.02 2,449,104 41
GFF Griffon 05/13 73.5200 0.5900 0.81 438,979 41
PLXS Plexus 05/13 133.3500 1.9900 1.51 144,607 41
GBX Greenbrier Companies 05/13 47.5500 0.3600 0.76 272,699 41
DNOW DNOW 05/13 15.5700 0.4300 2.84 820,306 41
APOG Apogee Enterprises 05/13 42.2000 -0.1900 -0.45 120,572 40
LZB La-Z-Boy 05/13 43.6100 0.0300 0.07 283,578 40
HNI HNI 05/13 48.7600 -0.1500 -0.31 253,858 40
WMK Weis Markets 05/13 75.1500 -3.3100 -4.22 184,309 40
MATX Matson, Inc. 05/13 117.6200 3.6800 3.23 1,132,634 40
GIII G-III Apparel Group 05/13 28.1400 0.1500 0.54 298,240 40
UNF UniFirst 05/13 186.0500 0.6500 0.35 148,058 40
BHE Benchmark Electronics 05/13 37.1600 0.6200 1.70 185,325 40
SCS Steelcase 05/13 10.7100 -0.1100 -1.02 549,231 40
PBH Prestige Consumer Healthcare 05/13 86.9700 -1.0700 -1.22 380,750 40
FDP Fresh Del Monte Produce 05/13 32.7700 0.0100 0.03 267,219 39
MTX Minerals Technologies Inc. 05/13 58.7700 0.4500 0.77 266,857 39
ABM ABM Industries 05/13 51.9500 0.5800 1.13 313,075 39
TILE Interface 05/13 21.0100 0.0800 0.38 456,814 39
MRC MRC Global 05/13 13.1300 0.1000 0.77 778,585 39
HURN Huron Consulting Group 05/13 149.8000 -3.4000 -2.22 176,104 39
NMIH NMI Holdings Inc 05/13 38.0000 -0.2000 -0.52 420,114 39
NX Quanex Building Products 05/13 18.7900 -0.0400 -0.21 360,281 39
SBH Sally Beauty Holdings Inc. 05/13 9.3600 -0.6200 -6.21 3,343,003 39
MLI Mueller Industries, Inc. 05/13 79.0500 0.8400 1.07 865,797 38
OFG OFG 05/13 42.6000 0.2100 0.50 162,491 38
ENS Enersys 05/13 100.4000 1.6800 1.70 291,843 38
MD Pediatrix Medical Group 05/13 14.4200 0.0600 0.42 1,112,879 38
SCSC ScanSource, Inc. 05/13 42.0550 1.4250 3.51 279,886 38
AMWD American Woodmark 05/13 61.6700 0.6200 1.02 162,807 38
HMN Horace Mann Educators Corp. 05/13 41.6000 -0.4000 -0.95 465,464 38
SXT Sensient Technologies 05/13 92.6500 -2.2900 -2.41 415,121 38
WERN Werner Enterprises, Inc. 05/13 28.0400 -0.1400 -0.50 1,305,108 38
INVA Innoviva 05/13 18.2600 -0.3500 -1.88 682,498 38
AZZ AZZ Incorporated 05/13 94.1500 0.7100 0.76 191,056 38
REVG REV Group 05/13 38.4100 1.0500 2.81 763,004 38
KFY Korn Ferry 05/13 68.4600 0.4400 0.65 506,905 38
HSII Heidrick & Struggles 05/13 43.4300 0.1700 0.39 126,075 38
SPNT SiriusPoint 05/13 19.5400 -0.0600 -0.31 505,826 37
PFS Provident Financial Services 05/13 17.9800 0.1700 0.95 580,900 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/13 32.1000 0.3300 1.04 302,481 37
STRA Strategic Education 05/13 89.2600 0.2400 0.27 265,098 37
PLUS ePlus 05/13 66.9000 1.1800 1.80 119,972 37
IOSP Innospec 05/13 90.4500 -0.2500 -0.28 242,931 37
HY Hyster-Yale 05/13 43.3200 0.9700 2.29 71,210 37
NWBI Northwest Bancshares 05/13 12.6800 0.0100 0.08 737,967 37
SXC SunCoke Energy Inc. 05/13 9.0200 0.2100 2.38 640,820 37
NWN Northwest Natural Holding 05/13 40.5300 -0.6900 -1.67 314,944 37
LNN Lindsay 05/13 138.9000 1.0900 0.79 48,822 37
PSMT PriceSmart 05/13 102.3100 -1.5800 -1.52 140,594 37
ABCB Ameris Bancorp 05/13 63.5800 0.6600 1.05 481,444 37
GVA Granite Construction 05/13 85.6200 1.5900 1.89 706,150 37
FRME First Merchants 05/13 39.3400 0.1300 0.33 188,720 37
STBA S&T Bancorp, Inc. 05/13 38.7600 0.0200 0.05 166,259 37
MHO M/I Homes 05/13 114.1900 0.6100 0.54 187,310 37
KALU Kaiser Aluminum 05/13 71.4000 -0.1900 -0.27 100,124 37
TTMI TTM Technologies 05/13 29.8000 0.9000 3.11 1,144,399 37
REZI Resideo Technologies 05/13 21.5100 0.3800 1.80 915,327 37
OSIS OSI Systems, Inc. 05/13 230.2500 3.2600 1.44 223,167 37
WSBC WesBanco 05/13 32.3300 0.2300 0.72 338,692 37
SXI Standex 05/13 156.6600 -0.4800 -0.31 53,853 37
SUPN Supernus Pharmaceuticals 05/13 32.2750 0.1250 0.39 379,967 37
ATGE Adtalem Global Education 05/13 127.5500 -4.3400 -3.29 778,066 37
ARCB ArcBest 05/13 69.9700 -0.4400 -0.62 242,840 37
RUSHA Rush Enterprises - Class A 05/13 51.7700 1.0300 2.03 549,671 37
KMT Kennametal 05/13 22.1600 0.2400 1.09 875,961 36
PFBC Preferred Bank 05/13 85.8600 0.3500 0.41 99,280 36
SHOO Steven Madden 05/13 26.7500 0.3400 1.29 3,003,626 36
SEM Select Medical Holdings 05/13 15.0800 -0.1600 -1.05 841,521 36
FFBC First Financial Bancorp. 05/13 25.1900 0.1200 0.48 235,904 36
AIR AAR 05/13 61.3800 0.1600 0.26 187,903 36
ANDE Andersons 05/13 36.3600 0.4500 1.25 324,569 36
ALEX Alexander & Baldwin Holdings 05/13 17.5700 -0.1800 -1.01 520,622 36
NTCT NetScout Systems 05/13 23.0200 -0.0700 -0.30 913,800 36
MWA Mueller Water Products 05/13 25.9500 0.5500 2.17 1,716,562 36
BCC Boise Cascade 05/13 93.7100 0.6100 0.66 221,290 36
AIN Albany 05/13 68.2900 0.1400 0.21 293,082 36
EPC Edgewell Personal Care 05/13 28.4400 -0.2900 -1.01 886,889 36
DAN Dana 05/13 16.5000 0.1600 0.98 1,635,553 36
PLAB Photronics 05/13 20.9300 0.3200 1.55 451,205 36
ALG Alamo Group 05/13 202.6400 2.8800 1.44 127,546 36
THR Thermon Group Holdings Inc. 05/13 30.5100 0.4700 1.56 178,043 36
SCL Stepan 05/13 54.9800 -0.8800 -1.58 93,327 36
TGNA TEGNA 05/13 17.7300 0.5300 3.08 1,251,430 36
CALM Cal-Maine Foods 05/13 93.9500 1.2800 1.38 774,914 36
TNC Tennant 05/13 76.9600 0.8400 1.10 105,197 36
DLX Deluxe Corp. 05/13 16.2200 0.0200 0.12 315,819 36
WAFD WaFd 05/13 29.7700 -0.1400 -0.47 421,129 36
ROCK Gibraltar Industries, Inc. 05/13 63.0900 1.1500 1.86 220,526 36
FULT Fulton Financial 05/13 18.4000 0.1900 1.04 897,659 36
ESE ESCO Technologies 05/13 185.4100 5.8400 3.25 174,295 36
VRTS Virtus Investment Partners 05/13 176.9200 4.5000 2.61 48,023 36
BANR Banner 05/13 65.0900 -0.3300 -0.50 189,956 36
ENVA Enova International 05/13 99.2200 1.5500 1.59 152,074 36
CNO CNO Financial Group Inc. 05/13 38.6600 0.0300 0.08 567,771 36
WSFS WSFS Financial 05/13 55.0900 0.1600 0.29 418,435 36
AVA Avista 05/13 37.9300 -1.3100 -3.34 1,027,960 36
EAT Brinker International Inc. 05/13 151.8100 6.2100 4.27 1,692,066 36
CUBI Customers Bancorp 05/13 54.5000 0.3200 0.59 221,575 35
HEES H&E Equipment Services 05/13 95.1800 0.3300 0.35 740,118 35
CATY Cathay General Bancorp 05/13 45.1800 0 0 260,045 35
NNI Nelnet, Inc. 05/13 116.2800 2.1600 1.89 114,093 35
PPBI Pacific Premier Bancorp 05/13 22.8700 0.0100 0.04 642,320 35
SAH Sonic Automotive 05/13 69.1400 0.9500 1.39 239,116 35
EIG Employers Holdings Inc. 05/13 49.5000 -0.0800 -0.16 141,647 35
AGX Argan 05/13 175.5200 4.9100 2.88 274,998 35
OXM Oxford Industries 05/13 58.4700 0.2300 0.39 295,144 35
VRNT Verint Systems 05/13 18.6900 0 0 557,007 35
INDB Independent Bank Corp. 05/13 65.2100 0.3600 0.56 187,022 35
MGEE MGE Energy Inc. 05/13 90.1500 -0.1500 -0.17 115,869 35
WTS Watts Water 05/13 243.3800 -2.5000 -1.02 318,648 35
YELP Yelp 05/13 40.5800 0.2800 0.69 744,048 35
FBP First BanCorp. 05/13 20.9300 0.1200 0.58 904,341 35
CVCO Cavco Industries 05/13 527.9800 -9.6400 -1.79 100,979 35
NBTB NBT Bancorp 05/13 44.8000 0.1500 0.34 227,846 35
MRTN Marten Transport 05/13 13.7800 -0.1700 -1.22 531,818 35
HELE Helen of Troy 05/13 31.7800 -0.6400 -1.97 758,343 35
NMRK Newmark Group 05/13 11.8700 -0.0500 -0.42 842,664 35
PRDO Perdoceo Education 05/13 31.3100 0.2300 0.74 426,758 35
FCF First Commonwealth Financial Cor 05/13 16.0600 0.0400 0.25 564,340 35
CSGS CSG Systems 05/13 65.4500 -0.5600 -0.85 263,274 35
GEO Geo Group 05/13 26.5900 0.4300 1.64 1,815,522 35
IBOC International Bancshares 05/13 65.2600 0.1200 0.18 157,800 35
PRGS Progress Software 05/13 62.5200 0.4700 0.76 348,197 35
BKE Buckle 05/13 39.2800 0.0200 0.05 420,039 35
NPO Enpro 05/13 186.5000 4.5100 2.48 144,804 35
TPH TRI Pointe Homes 05/13 32.2700 0.0200 0.06 994,460 35
NHC National Healthcare 05/13 105.3900 3.2500 3.18 49,346 35
DXPE DXP Enterprises, Inc. 05/13 89.8800 2.7000 3.10 100,941 35
HUBG Hub Group 05/13 35.5300 -0.3100 -0.86 470,053 35

資料排序中...請稍候
1m3m1y5yYTD