BrightView Holdings, Inc.
〈BV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SKYW | SkyWest | 05/30 | 101.4500 | -0.9000 | -0.88 | 352,355 | 43 | |
| UNF | UniFirst | 05/30 | 188.5600 | 0.0500 | 0.03 | 130,624 | 42 | |
| GFF | Griffon | 05/30 | 68.7500 | -0.2100 | -0.30 | 362,018 | 41 | |
| HNI | HNI | 05/30 | 46.5300 | -0.3000 | -0.64 | 291,398 | 41 | |
| GBX | Greenbrier Companies | 05/30 | 45.0700 | -0.1100 | -0.24 | 219,667 | 41 | |
| TILE | Interface | 05/30 | 20.0900 | 0.0800 | 0.40 | 418,628 | 41 | |
| DNOW | DNOW | 05/30 | 14.4200 | -0.1500 | -1.03 | 622,308 | 41 | |
| SCS | Steelcase | 05/30 | 10.3100 | -0.0500 | -0.48 | 755,169 | 41 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 40 | |
| MATX | Matson, Inc. | 05/30 | 112.8500 | 0.8700 | 0.78 | 373,850 | 40 | |
| PRIM | Primoris Services | 05/30 | 72.1100 | 0.2300 | 0.32 | 696,997 | 40 | |
| HURN | Huron Consulting Group | 05/30 | 142.8300 | 1.1500 | 0.81 | 265,893 | 40 | |
| KFY | Korn Ferry | 05/30 | 68.0100 | -0.2900 | -0.42 | 361,946 | 40 | |
| NMIH | NMI Holdings Inc | 05/30 | 39.7200 | 0.2500 | 0.63 | 1,009,376 | 40 | |
| PLXS | Plexus | 05/30 | 131.2600 | -0.4700 | -0.36 | 200,701 | 40 | |
| ENS | Enersys | 05/30 | 83.6300 | -0.3400 | -0.40 | 485,755 | 40 | |
| GIII | G-III Apparel Group | 05/30 | 29.0500 | 0.6000 | 2.11 | 1,095,120 | 40 | |
| BHE | Benchmark Electronics | 05/30 | 36.5200 | -0.0600 | -0.16 | 236,416 | 40 | |
| WMK | Weis Markets | 05/30 | 75.8000 | -2.4400 | -3.12 | 142,158 | 40 | |
| FDP | Fresh Del Monte Produce | 05/30 | 35.3200 | 0.5400 | 1.55 | 444,729 | 40 | |
| MHO | M/I Homes | 05/30 | 106.6100 | -0.4400 | -0.41 | 285,494 | 39 | |
| SBH | Sally Beauty Holdings Inc. | 05/30 | 8.7100 | -0.1400 | -1.58 | 2,181,321 | 39 | |
| LZB | La-Z-Boy | 05/30 | 41.8900 | -0.2600 | -0.62 | 447,090 | 39 | |
| TTMI | TTM Technologies | 05/30 | 29.8600 | -0.0200 | -0.07 | 750,641 | 39 | |
| MTX | Minerals Technologies Inc. | 05/30 | 56.7800 | -1.1200 | -1.93 | 256,309 | 39 | |
| APOG | Apogee Enterprises | 05/30 | 38.6500 | -0.2000 | -0.51 | 207,036 | 39 | |
| MRC | MRC Global | 05/30 | 12.4100 | -0.1300 | -1.04 | 612,584 | 39 | |
| PSMT | PriceSmart | 05/30 | 107.9800 | 1.2200 | 1.14 | 338,865 | 39 | |
| SXC | SunCoke Energy Inc. | 05/30 | 8.1400 | -0.1200 | -1.45 | 1,051,353 | 38 | |
| SAH | Sonic Automotive | 05/30 | 69.9300 | 0.7600 | 1.10 | 191,345 | 38 | |
| MD | Pediatrix Medical Group | 05/30 | 14.1500 | -0.0800 | -0.56 | 968,653 | 38 | |
| SXT | Sensient Technologies | 05/30 | 94.5300 | 0.0800 | 0.08 | 264,336 | 38 | |
| WERN | Werner Enterprises, Inc. | 05/30 | 25.9500 | -0.3000 | -1.14 | 1,298,624 | 38 | |
| STRA | Strategic Education | 05/30 | 91.2300 | 1.0100 | 1.12 | 146,895 | 38 | |
| LNN | Lindsay | 05/30 | 139.4000 | -1.3400 | -0.95 | 112,902 | 38 | |
| GVA | Granite Construction | 05/30 | 89.4500 | -0.1800 | -0.20 | 591,487 | 38 | |
| PFS | Provident Financial Services | 05/30 | 16.7000 | -0.1000 | -0.60 | 571,769 | 38 | |
| HSII | Heidrick & Struggles | 05/30 | 43.6600 | 0.1900 | 0.44 | 124,499 | 37 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/30 | 31.9700 | -0.0400 | -0.12 | 305,645 | 37 | |
| AMWD | American Woodmark | 05/30 | 56.3700 | -1.9400 | -3.33 | 223,936 | 37 | |
| RUSHA | Rush Enterprises - Class A | 05/30 | 49.6500 | 0.5100 | 1.04 | 494,574 | 37 | |
| TPH | TRI Pointe Homes | 05/30 | 29.4800 | -0.2100 | -0.71 | 1,231,248 | 37 | |
| KMT | Kennametal | 05/30 | 21.5300 | -0.3300 | -1.51 | 1,152,182 | 37 | |
| TNC | Tennant | 05/30 | 74.4200 | -0.1200 | -0.16 | 141,572 | 37 | |
| ESE | ESCO Technologies | 05/30 | 181.2400 | 0.0700 | 0.04 | 124,001 | 37 | |
| INVA | Innoviva | 05/30 | 19.5700 | 0.0800 | 0.41 | 872,004 | 37 | |
| HMN | Horace Mann Educators Corp. | 05/30 | 43.4300 | 0.1200 | 0.28 | 240,815 | 37 | |
| VRNT | Verint Systems | 05/30 | 17.5400 | -0.3400 | -1.90 | 1,026,697 | 37 | |
| SUPN | Supernus Pharmaceuticals | 05/30 | 31.7000 | 0.0200 | 0.06 | 750,724 | 37 | |
| NWN | Northwest Natural Holding | 05/30 | 40.9700 | 0.0700 | 0.17 | 274,665 | 37 | |
| ABM | ABM Industries | 05/30 | 52.6500 | 0.3700 | 0.71 | 430,877 | 37 | |
| CSGS | CSG Systems | 05/30 | 66.0600 | 0.4800 | 0.73 | 213,566 | 37 | |
| WSBC | WesBanco | 05/30 | 30.7800 | -0.1300 | -0.42 | 537,822 | 37 | |
| AZZ | AZZ Incorporated | 05/30 | 90.6900 | 0.1200 | 0.13 | 216,306 | 37 | |
| BANR | Banner | 05/30 | 61.6500 | -0.2700 | -0.44 | 190,438 | 37 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 37 | |
| NWBI | Northwest Bancshares | 05/30 | 12.2800 | -0.0700 | -0.57 | 490,863 | 37 | |
| OSIS | OSI Systems, Inc. | 05/30 | 219.1100 | -1.0800 | -0.49 | 215,941 | 37 | |
| REVG | REV Group | 05/30 | 37.4900 | 0.2100 | 0.56 | 704,794 | 37 | |
| OFG | OFG | 05/30 | 41.1400 | -0.3500 | -0.84 | 275,569 | 37 | |
| SHOO | Steven Madden | 05/30 | 24.6500 | -0.7200 | -2.84 | 1,946,395 | 37 | |
| FRME | First Merchants | 05/30 | 37.7000 | -0.1900 | -0.50 | 209,181 | 37 | |
| NX | Quanex Building Products | 05/30 | 16.7300 | -0.5900 | -3.41 | 334,689 | 37 | |
| ARCB | ArcBest | 05/30 | 62.6900 | -1.8400 | -2.85 | 341,099 | 36 | |
| STBA | S&T Bancorp, Inc. | 05/30 | 36.6600 | -0.3300 | -0.89 | 196,306 | 36 | |
| TGNA | TEGNA | 05/30 | 16.7200 | -0.1700 | -1.01 | 1,418,727 | 36 | |
| YELP | Yelp | 05/30 | 38.1700 | -0.5000 | -1.29 | 912,820 | 36 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 36 | |
| MLI | Mueller Industries, Inc. | 05/30 | 77.8700 | -0.0700 | -0.09 | 1,052,776 | 36 | |
| PFBC | Preferred Bank | 05/30 | 83.6100 | -0.2300 | -0.27 | 90,642 | 36 | |
| ANDE | Andersons | 05/30 | 35.5100 | -0.2250 | -0.63 | 516,114 | 36 | |
| DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,338,404 | 36 | |
| IOSP | Innospec | 05/30 | 85.0800 | -1.0200 | -1.18 | 171,896 | 36 | |
| DXPE | DXP Enterprises, Inc. | 05/30 | 82.6800 | -0.3200 | -0.39 | 72,988 | 36 | |
| NHC | National Healthcare | 05/30 | 104.1400 | -0.5800 | -0.55 | 43,482 | 36 | |
| AIN | Albany | 05/30 | 66.0700 | -0.6900 | -1.03 | 308,122 | 36 | |
| MGRC | McGrath RentCorp | 05/30 | 112.3800 | -0.9800 | -0.86 | 109,133 | 36 | |
| SCSC | ScanSource, Inc. | 05/30 | 40.3800 | -0.2700 | -0.66 | 256,382 | 36 | |
| REZI | Resideo Technologies | 05/30 | 20.7000 | -0.0700 | -0.34 | 1,064,786 | 36 | |
| SXI | Standex | 05/30 | 150.9400 | -3.1100 | -2.02 | 64,136 | 36 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 36 | |
| WSFS | WSFS Financial | 05/30 | 52.8900 | -0.4400 | -0.83 | 292,718 | 36 | |
| AVA | Avista | 05/30 | 38.5100 | 0.1100 | 0.29 | 729,208 | 36 | |
| ROCK | Gibraltar Industries, Inc. | 05/30 | 58.5800 | -0.8000 | -1.35 | 199,237 | 36 | |
| UNFI | United Natural Foods | 05/30 | 30.5700 | -0.3300 | -1.07 | 918,714 | 36 | |
| AGX | Argan | 05/30 | 210.3000 | 3.2900 | 1.59 | 467,143 | 36 | |
| NTCT | NetScout Systems | 05/30 | 22.8400 | -0.2800 | -1.21 | 378,451 | 36 | |
| ALEX | Alexander & Baldwin Holdings | 05/30 | 17.9100 | -0.0100 | -0.06 | 491,613 | 36 | |
| CNO | CNO Financial Group Inc. | 05/30 | 37.9600 | -0.1300 | -0.34 | 615,966 | 36 | |
| IDT | IDT | 05/30 | 61.5900 | -0.7400 | -1.19 | 117,076 | 36 | |
| ALG | Alamo Group | 05/30 | 198.0400 | -3.7600 | -1.86 | 61,652 | 36 | |
| PLAB | Photronics | 05/30 | 16.7100 | -0.7200 | -4.13 | 1,426,489 | 36 | |
| MWA | Mueller Water Products | 05/30 | 24.5300 | -0.0400 | -0.16 | 1,149,987 | 36 | |
| ATGE | Adtalem Global Education | 05/30 | 132.0300 | 2.2400 | 1.73 | 563,279 | 36 | |
| SPNT | SiriusPoint | 05/30 | 19.5900 | -0.0600 | -0.31 | 662,896 | 36 | |
| DLX | Deluxe Corp. | 05/30 | 14.2700 | -0.0500 | -0.35 | 459,107 | 36 | |
| ABCB | Ameris Bancorp | 05/30 | 61.4700 | -0.4100 | -0.66 | 358,721 | 36 | |
| INDB | Independent Bank Corp. | 05/30 | 61.5000 | -0.6300 | -1.01 | 244,469 | 36 | |
| AEO | American Eagle Outfitters Inc. | 05/30 | 10.9600 | -0.2200 | -1.97 | 19,085,752 | 35 | |
| BCC | Boise Cascade | 05/30 | 86.8800 | -0.9700 | -1.10 | 264,979 | 35 | |
| CUBI | Customers Bancorp | 05/30 | 50.9600 | -0.5700 | -1.11 | 148,618 | 35 | |
| EAT | Brinker International Inc. | 05/30 | 172.6300 | 4.1600 | 2.47 | 1,833,873 | 35 | |
| ENVA | Enova International | 05/30 | 92.6700 | -0.6300 | -0.68 | 203,119 | 35 | |
| GMS | GMS | 05/30 | 75.7300 | -0.9900 | -1.29 | 363,881 | 35 | |
| MGEE | MGE Energy Inc. | 05/30 | 90.3200 | -0.1000 | -0.11 | 93,067 | 35 | |
| EIG | Employers Holdings Inc. | 05/30 | 48.6700 | -0.2000 | -0.41 | 187,748 | 35 | |
| WAFD | WaFd | 05/30 | 28.4200 | -0.2200 | -0.77 | 391,468 | 35 | |
| ACLS | Axcelis Technologies, Inc. | 05/30 | 56.3400 | -1.6600 | -2.86 | 728,824 | 35 | |
| WABC | Westamerica Bancorporation | 05/30 | 48.0500 | -0.4100 | -0.85 | 132,204 | 35 | |
| BBSI | Barrett Business Services | 05/30 | 41.3250 | -0.4450 | -1.07 | 240,038 | 35 | |
| VRTS | Virtus Investment Partners | 05/30 | 170.7000 | -0.7300 | -0.43 | 219,518 | 35 | |
| EPC | Edgewell Personal Care | 05/30 | 27.6200 | -0.0700 | -0.25 | 509,043 | 35 | |
| HELE | Helen of Troy | 05/30 | 26.8900 | 0.1100 | 0.41 | 664,607 | 35 | |
| OXM | Oxford Industries | 05/30 | 53.6800 | -0.5800 | -1.07 | 443,347 | 35 | |
| FULT | Fulton Financial | 05/30 | 17.2500 | -0.1400 | -0.81 | 808,454 | 35 | |
| FFBC | First Financial Bancorp. | 05/30 | 24.1600 | -0.1100 | -0.45 | 547,946 | 35 | |
| HY | Hyster-Yale | 05/30 | 40.1600 | -0.7000 | -1.71 | 97,088 | 35 | |
| PRGS | Progress Software | 05/30 | 61.5600 | 0.4900 | 0.80 | 531,062 | 35 | |
| KALU | Kaiser Aluminum | 05/30 | 72.5900 | -0.5500 | -0.75 | 96,215 | 35 | |
| THR | Thermon Group Holdings Inc. | 05/30 | 25.9400 | -0.5600 | -2.11 | 239,045 | 35 | |
| FBP | First BanCorp. | 05/30 | 19.9800 | -0.0900 | -0.45 | 1,327,493 | 35 | |
| CALM | Cal-Maine Foods | 05/30 | 95.9300 | 1.8600 | 1.98 | 861,067 | 35 | |
| WTS | Watts Water | 05/30 | 242.1200 | -0.4700 | -0.19 | 220,455 | 35 | |
| JBLU | JetBlue Airways | 05/30 | 5.0500 | -0.0100 | -0.20 | 35,732,524 | 35 | |
| NNI | Nelnet, Inc. | 05/30 | 116.1800 | -0.8400 | -0.72 | 154,722 | 35 | |
| CATY | Cathay General Bancorp | 05/30 | 42.8550 | -0.1850 | -0.43 | 289,219 | 35 | |
| MRTN | Marten Transport | 05/30 | 13.0400 | -0.1000 | -0.76 | 415,522 | 35 |
