首頁 / 個股資料 / 相關公司 / ETF成分股
Bioventus Inc.
〈BVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 18
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 17
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 17
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 17
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 17
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 16
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 16
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 16
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 16
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 16
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 16
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 16
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 16
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 16
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 16
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 16
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 16
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 16
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 16
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 16
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 16
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 16
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 16
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 16
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 16
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 16
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 16
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 16
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 16
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 16
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 16
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 15
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 15
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 15
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 15
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 15
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 15
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 15
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 15
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 15
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 15
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 15
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 15
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 15
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 15
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 15
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 15
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 15
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 15
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 15
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 15
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 15
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 15
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 15
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 15
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 15
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 15
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 15
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 15
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 15
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 15
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 15
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 15
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 15
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 15
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 15
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 15
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 15
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 15
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 15
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 15
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 15
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 15
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 15
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 15
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 15
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 15
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 15
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 15
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 15
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 15
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 15
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 15
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 15
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 15
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 15
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 15