首頁 / 個股資料 / 相關公司 / ETF成分股
Babcock & Wilcox Enterprises Inc
〈BW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 15
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 15
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 10
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 9
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 7
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 7
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 7
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 7
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 7
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 7
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 7
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 7
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 7
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 6
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 6
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 6
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 6
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 6
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 5
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 5
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 5
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 5
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 5
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 5
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 5
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 5
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 5
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 5
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 5
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 5
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 5
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 5
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 5
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 5
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 5
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 5
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 5
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 5
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 5
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 5
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 5
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,937,625 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 5
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 5
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 5
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 5
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 5
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 5
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 5
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 5
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 5
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 5
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 5
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 5
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 5
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 5
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 5
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 5
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 5
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 5
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 5
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 5
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 5
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 5
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 5
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 5
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 5
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 5
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 5
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 5
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 5
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 5
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 5
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 5
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 5
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 5
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 5
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 5
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 5
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 5
ALNY Alnylam Pharmaceuticals 11/21 246.8000 -1.9900 -0.80 687,266 5
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 5
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 5
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 5
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 5
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 5
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 5
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 5
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 5
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 5
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 5
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 5
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 5
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 5
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 5
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 5
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 5
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 5
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 5
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 5
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 5
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 5
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 5
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 5
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 5
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 5
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 5
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 5
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 5
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 5
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 5
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 5
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 5
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 5
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 5
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 5
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 5
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 5