Bridgewater Bancshares, Inc.
〈BWB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 16 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 16 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 16 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 16 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 16 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 15 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 15 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 15 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 15 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 15 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 15 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 15 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 15 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 15 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 15 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 15 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 15 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 14 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 14 | |
| LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 14 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 14 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 14 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 14 | |
| BUSE | First Busey | 11/20 | 26.4700 | 0.1400 | 0.53 | 153,102 | 14 | |
| HCC | Warrior Met Coal | 11/20 | 69.9700 | 1.4700 | 2.15 | 597,805 | 14 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 14 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 14 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 14 | |
| CLFD | Clearfield | 11/20 | 29.1800 | 1.1800 | 4.21 | 235,682 | 14 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 14 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 14 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 14 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 14 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 14 | |
| SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 14 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 14 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 14 | |
| SBSI | Southside Bancshares | 11/20 | 35.1200 | -0.0900 | -0.26 | 70,972 | 14 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 14 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 14 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 14 | |
| SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 14 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 14 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 14 | |
| STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 14 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 14 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 14 | |
| BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 14 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 14 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 14 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 14 | |
| MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 14 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 14 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 14 | |
| GABC | German American Bancorp | 11/20 | 44.9400 | -0.2100 | -0.47 | 65,105 | 14 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 14 | |
| TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 14 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 14 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 14 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 14 | |
| FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 14 | |
| HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 14 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 14 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 14 | |
| NMRK | Newmark Group | 11/20 | 14.7400 | -0.4300 | -2.83 | 1,404,788 | 14 | |
| ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 14 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 14 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 14 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 14 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 14 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 14 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 14 | |
| SPFI | South Plains Financial | 11/20 | 37.8900 | -0.0800 | -0.21 | 18,513 | 14 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 14 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 14 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 14 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 14 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 14 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 14 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 14 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 14 | |
| NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 14 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 14 | |
| RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 14 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 14 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 14 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 14 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 14 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 14 | |
| EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 14 | |
| TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 14 | |
| WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 14 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 13 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 13 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 13 | |
| HIFS | Hingham Institution for Savings | 11/20 | 267.8400 | -1.3000 | -0.48 | 13,497 | 13 | |
| GDOT | Green Dot | 11/20 | 10.2300 | -0.4300 | -4.03 | 531,557 | 13 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 13 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 13 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 13 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 13 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 13 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 13 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 13 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 13 | |
| TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 13 | |
| SRCE | 1st Source | 11/20 | 64.2200 | -0.0800 | -0.12 | 52,186 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 13 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 13 | |
| RLGT | Radiant Logistics | 11/20 | 7.1000 | -0.0200 | -0.28 | 81,273 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 13 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 13 | |
| CUBI | Customers Bancorp | 11/20 | 53.9100 | 0.1500 | 0.28 | 162,360 | 13 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 13 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 13 | |
| ATEN | A10 Networks | 11/20 | 16.4800 | 0.0800 | 0.49 | 618,871 | 13 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 13 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 13 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 13 | |
| SYBT | S.Y. Bancorp, Inc. | 11/20 | 73.2800 | -0.1100 | -0.15 | 59,881 | 13 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 13 | |
| WTBA | West Bancorporation | 11/20 | 23.7200 | -0.0700 | -0.29 | 22,112 | 13 | |
| ENVA | Enova International | 11/20 | 99.8700 | -0.4100 | -0.41 | 161,828 | 13 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 13 | |
| SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 13 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 13 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 13 | |
| FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 13 | |
| GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 13 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 13 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 13 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 13 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 13 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 13 | |
| BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 13 | |
| NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 13 | |
| VBTX | Veritex Holdings | 11/20 | 28.9800 | -0.0800 | -0.28 | 282,905 | 13 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 13 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 13 | |
| INDB | Independent Bank Corp. | 11/20 | 70.8100 | 0.0200 | 0.03 | 186,614 | 13 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 13 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 13 | |
| FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 13 | |
| FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 13 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 13 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 13 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 13 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 13 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 13 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 13 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 13 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 13 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 13 | |
| TPH | TRI Pointe Homes | 11/20 | 41.7200 | 0.0200 | 0.05 | 463,948 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 13 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 13 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 13 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 13 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 13 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 13 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 13 | |
| MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 13 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 13 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/20 | 6.9800 | 0.0700 | 1.01 | 923,368 | 13 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 13 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 13 | |
| AVNS | Avanos Medical | 11/20 | 17.8700 | 0.0700 | 0.39 | 378,467 | 13 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 13 | |
| EGBN | Eagle Bancorp | 11/20 | 28.2600 | -0.2700 | -0.95 | 133,733 | 13 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 13 | |
| EVTC | Evertec | 11/20 | 34.8400 | -0.8200 | -2.30 | 312,124 | 13 | |
| EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 13 | |
| CFFN | Capitol Federal Financial | 11/20 | 6.6600 | -0.0700 | -1.04 | 341,839 | 13 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 13 | |
| KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 13 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 13 | |
| ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 13 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 13 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 13 | |
| IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 13 | |
| CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 13 | |
| HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 13 | |
| CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 13 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 13 | |
| VIAV | Viavi Solutions | 11/20 | 9.8200 | 0.0700 | 0.72 | 1,062,749 | 13 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 13 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 13 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 13 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 13 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 13 | |
| FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 13 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 13 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 13 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 13 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 13 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 13 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 13 | |
| OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 13 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 13 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 13 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 13 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 13 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 13 | |
| AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 13 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 13 | |
| FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 13 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 13 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 13 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 13 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 13 | |
| ALRM | Alarm.com | 11/20 | 60.2000 | 0.4400 | 0.74 | 450,101 | 13 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 13 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 13 | |
| YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 13 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 13 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 13 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 13 | |
| UNTY | Unity Bancorp, Inc. | 11/20 | 44.9300 | 0.0500 | 0.11 | 20,297 | 13 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 13 | |
| NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 13 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 13 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 13 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 13 | |
| NBN | Northeast Bank | 11/20 | 97.3800 | -1.0100 | -1.03 | 41,008 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 13 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 13 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 13 | |
| SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 13 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 13 | |
| BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 13 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 13 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 13 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 13 | |
| FBNC | First Bancorp | 11/20 | 44.9700 | -0.3500 | -0.77 | 120,871 | 13 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 13 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 13 | |
| WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 13 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 13 | |
| SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 13 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 13 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 13 | |
| NTB | Bank of N.T. Butterfield & Son | 11/20 | 37.5000 | 0.0500 | 0.13 | 102,244 | 13 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 13 | |
| MBIN | Merchants Bancorp | 11/20 | 38.1900 | -0.8100 | -2.08 | 258,949 | 13 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 13 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 13 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 13 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 13 | |
| CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 13 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 13 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 13 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 13 |