Bowman Consulting Group Ltd.
〈BWMN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 11 | |
| YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 10 | |
| YMAB | Y-mAbs Therapeutics | 11/21 | 10.1000 | -0.4400 | -4.17 | 245,874 | 10 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 10 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 10 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 10 | |
| UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 10 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 10 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 10 | |
| VMD | Viemed Healthcare | 11/21 | 8.7100 | 0.1700 | 1.99 | 119,077 | 10 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 10 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 10 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 10 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 10 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 10 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 10 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 10 | |
| AESI | Atlas Energy Solutions | 11/21 | 21.5100 | 0.3000 | 1.41 | 419,566 | 10 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 10 | |
| ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 10 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 10 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 10 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 10 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 10 | |
| BASE | Couchbase | 11/21 | 21.0200 | 0.6300 | 3.09 | 287,860 | 10 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 10 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 10 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 10 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 10 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 10 | |
| CLMB | Climb Global Solutions | 11/21 | 136.5500 | 2.3700 | 1.77 | 47,750 | 10 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 10 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 10 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 10 | |
| CWT | California Water Service | 11/21 | 51.3700 | 0.2900 | 0.57 | 310,971 | 10 | |
| DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 10 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 10 | |
| EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 10 | |
| EVER | EverQuote | 11/21 | 19.3600 | 0.5100 | 2.71 | 810,561 | 10 | |
| FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 10 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 10 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 10 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 10 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 10 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 10 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 10 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 10 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 10 | |
| IMXI | International Money Express | 11/21 | 21.2000 | 0.0300 | 0.14 | 178,136 | 10 | |
| IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 10 | |
| KNSA | Kiniksa Pharmaceuticals | 11/21 | 21.0900 | -0.1200 | -0.57 | 247,570 | 10 | |
| LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 10 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 10 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 10 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 10 | |
| MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 10 | |
| MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 10 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 10 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 10 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 10 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 10 | |
| NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 10 | |
| NWPX | Northwest Pipe Company | 11/21 | 55.2100 | 1.0700 | 1.98 | 36,025 | 10 | |
| OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 10 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 10 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 10 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 10 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 10 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 10 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 9 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 9 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,264 | 9 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 9 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 9 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 9 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 9 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 9 | |
| PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,582 | 9 | |
| PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 9 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 9 | |
| PJT | PJT Partners | 11/21 | 160.8100 | 4.9500 | 3.18 | 318,594 | 9 | |
| PBPB | Potbelly Corporation | 11/21 | 9.9700 | 0.3150 | 3.26 | 102,528 | 9 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 9 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 9 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 9 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 9 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 9 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 9 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 9 | |
| ORGO | Organogenesis Holdings | 11/21 | 4.0200 | 0.0500 | 1.26 | 755,479 | 9 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 9 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 9 | |
| NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 9 | |
| OABI | OmniAb | 11/21 | 3.8500 | -0.0500 | -1.28 | 309,816 | 9 | |
| OCGN | Ocugen | 11/21 | 0.9009 | -0.0176 | -1.92 | 2,977,485 | 9 | |
| OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 9 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 9 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 9 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 9 | |
| NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 9 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 9 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 9 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 9 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,317 | 9 | |
| NECB | NorthEast Community Bank | 11/21 | 29.4000 | -0.2100 | -0.71 | 41,212 | 9 | |
| NGVT | Ingevity | 11/21 | 48.4100 | 2.1700 | 4.69 | 211,768 | 9 | |
| NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 9 | |
| NLOP | Net Lease Office Properties | 11/21 | 31.0900 | -0.0300 | -0.10 | 66,883 | 9 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 9 | |
| NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,359 | 9 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| NRC | National Research | 11/21 | 19.4600 | 0.7100 | 3.79 | 86,900 | 9 | |
| NRDS | NerdWallet | 11/21 | 13.9700 | 1.0200 | 7.88 | 753,134 | 9 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 9 | |
| NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,656 | 9 | |
| NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 9 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 9 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 9 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 9 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 9 | |
| MNMD | Mind Medicine | 11/21 | 7.0900 | -0.4300 | -5.72 | 1,078,680 | 9 | |
| MGRC | McGrath RentCorp | 11/21 | 119.4600 | 1.4900 | 1.26 | 183,171 | 9 | |
| MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 9 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 9 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 9 | |
| MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 9 | |
| MAX | MediaAlpha | 11/21 | 12.7500 | 0.5300 | 4.34 | 521,158 | 9 | |
| LXFR | Luxfer Holdings | 11/21 | 13.9800 | -0.1000 | -0.71 | 139,378 | 9 | |
| LZ | LegalZoom | 11/21 | 7.7600 | 0.1300 | 1.70 | 1,145,083 | 9 | |
| MAMA | Mama's Creations | 11/21 | 8.6700 | 0.2300 | 2.73 | 349,091 | 9 | |
| LUNG | Pulmonx | 11/21 | 6.4200 | 0.2200 | 3.55 | 203,786 | 9 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 9 | |
| LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,314 | 9 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 9 | |
| LRMR | Larimar Therapeutics | 11/21 | 6.1300 | 0.0500 | 0.82 | 686,926 | 9 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 9 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 9 | |
| LGTY | Logility | 11/21 | 11.2000 | 0.1200 | 1.08 | 201,551 | 9 | |
| LINC | Lincoln Educational Services Corporation | 11/21 | 15.6000 | 0.2200 | 1.43 | 275,087 | 9 | |
| KNF | Knife River | 11/21 | 100.5200 | 2.2200 | 2.26 | 292,735 | 9 | |
| KNTK | Kinetik | 11/21 | 62.1400 | 1.5500 | 2.56 | 521,884 | 9 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 9 | |
| KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 9 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 9 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 9 | |
| LAB | Standard BioTools | 11/21 | 1.6200 | 0.0100 | 0.62 | 1,958,048 | 9 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 9 | |
| LCII | LCI Industries | 11/21 | 119.3500 | 3.7100 | 3.21 | 241,359 | 9 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 9 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 9 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 9 | |
| INOD | Innodata | 11/21 | 46.2300 | 1.7800 | 4.00 | 2,145,437 | 9 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 9 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 9 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 9 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 9 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 9 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 9 | |
| IMNM | Immunome | 11/21 | 9.4200 | 0.0900 | 0.96 | 663,056 | 9 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 9 | |
| JAKK | JAKKS Pacific | 11/21 | 27.7400 | -0.6800 | -2.39 | 143,574 | 9 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 9 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 9 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 9 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 9 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 9 | |
| KGS | Kodiak Gas Services | 11/21 | 41.0500 | 1.9500 | 4.99 | 553,922 | 9 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 9 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 9 | |
| IBTA | Ibotta | 11/21 | 67.7000 | 4.2600 | 6.72 | 436,567 | 9 | |
| ICFI | ICF | 11/21 | 135.5300 | -0.9500 | -0.70 | 174,772 | 9 | |
| ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 9 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 9 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 9 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 9 | |
| HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,181 | 9 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 9 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 9 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 9 | |
| HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 9 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 9 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 9 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 9 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 9 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 9 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 9 | |
| HCAT | Health Catalyst | 11/21 | 7.6600 | 0.3000 | 4.08 | 653,399 | 9 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 9 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 9 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 9 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 9 | |
| HNST | Honest | 11/21 | 7.6500 | 0.4000 | 5.52 | 4,241,326 | 9 | |
| GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 9 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 9 | |
| GHM | Graham Corporation | 11/21 | 43.3500 | 0.6100 | 1.43 | 61,891 | 9 | |
| GIC | Global Industrial | 11/21 | 27.9300 | 0.6200 | 2.27 | 70,039 | 9 | |
| FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 9 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 9 | |
| GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 9 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 9 | |
| GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 9 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 9 | |
| GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 9 | |
| GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 9 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 9 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 9 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 9 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 9 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 9 | |
| FIGS | FIGS | 11/21 | 4.7100 | 0.0400 | 0.86 | 3,125,211 | 9 | |
| FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,772 | 9 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 9 | |
| FLR | Fluor | 11/21 | 54.7200 | 2.1900 | 4.17 | 2,479,930 | 9 | |
| FMNB | Farmers National Banc | 11/21 | 15.4400 | 0.2900 | 1.91 | 77,857 | 9 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 9 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 9 | |
| DOMO | Domo | 11/21 | 9.0800 | 0.2900 | 3.30 | 178,300 | 9 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 9 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 9 | |
| EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 9 | |
| ENR | Energizer Holdings | 11/21 | 38.0900 | 0.4300 | 1.14 | 907,509 | 9 | |
| EOLS | Evolus | 11/21 | 13.0400 | 0.4100 | 3.25 | 901,976 | 9 | |
| EPAC | Enerpac Tool Group | 11/21 | 47.8900 | 0.3700 | 0.78 | 227,429 | 9 | |
| ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,865 | 9 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 9 | |
| ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 9 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 9 | |
| EU | enCore Energy | 11/21 | 3.9400 | 0.1100 | 2.87 | 1,386,918 | 9 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 9 | |
| DFIN | Donnelley Financial Solutions | 11/21 | 61.4900 | 1.4300 | 2.38 | 137,711 | 9 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 9 | |
| CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 9 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 9 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 9 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 9 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 9 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 9 | |
| CRMD | CorMedix | 11/21 | 10.3300 | -0.4100 | -3.82 | 688,977 | 9 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 9 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 9 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 9 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 9 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 9 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 9 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,491 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 9 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 9 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 9 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 316,200 | 9 | |
| COCO | Vita Coco | 11/21 | 36.6300 | -0.1700 | -0.46 | 411,907 | 9 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 9 | |
| CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 9 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 9 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 9 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 9 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 9 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 9 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 9 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 9 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 9 | |
| CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 9 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 9 | |
| CCSI | Consensus Cloud Solutions | 11/21 | 23.7500 | 0.0300 | 0.13 | 74,830 | 9 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 9 | |
| CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,484 | 9 | |
| CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 9 | |
| CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 9 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 9 | |
| CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 9 | |
| CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,254 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 9 | |
| BOC | Boston Omaha | 11/21 | 14.7400 | 0.0300 | 0.20 | 69,251 | 9 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,735,245 | 9 | |
| BRY | Berry | 11/21 | 4.2600 | 0.0700 | 1.67 | 1,594,953 | 9 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 9 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 9 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 9 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 9 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 9 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 9 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 9 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,122,834 | 9 | |
| BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 9 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 9 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 9 | |
| BLND | Blend Labs | 11/21 | 5.2100 | 0.1400 | 2.76 | 6,011,705 | 9 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 9 | |
| BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 9 | |
| AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,715 | 9 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 9 | |
| AXGN | AxoGen | 11/21 | 13.1000 | 0.2000 | 1.55 | 154,836 | 9 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 9 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 9 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 9 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 9 | |
| ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 9 | |
| ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,908 | 9 | |
| ATKR | Atkore | 11/21 | 85.1400 | 0.9900 | 1.18 | 2,337,975 | 9 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 9 | |
| AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,264,333 | 9 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 9 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 9 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 9 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 9 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 9 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 9 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 9 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 9 | |
| ANAB | AnaptysBio | 11/21 | 21.1700 | 0.8600 | 4.23 | 364,685 | 9 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 9 | |
| AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 9 | |
| AMR | Alpha Metallurgical Resources | 11/21 | 251.7300 | 8.3700 | 3.44 | 186,991 | 9 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 9 | |
| ALT | Altimmune | 11/21 | 8.4050 | 0.3550 | 4.41 | 4,408,312 | 9 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 9 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 9 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 9 | |
| AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,892 | 9 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 9 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 9 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 9 | |
| ADCT | ADC Therapeutics | 11/21 | 1.9400 | -0.0400 | -2.02 | 436,762 | 9 | |
| ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 9 | |
| ABSI | AbSci | 11/21 | 2.5500 | -0.1300 | -4.85 | 1,673,794 | 9 | |
| ABUS | Arbutus Biopharma | 11/21 | 3.4600 | 0.0200 | 0.58 | 922,812 | 9 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 9 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 9 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 9 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 9 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 9 | |
| THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 9 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 9 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 9 | |
| TH | Target Hospitality | 11/21 | 8.7700 | 0.1800 | 2.10 | 222,584 | 9 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 9 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 9 | |
| TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 9 | |
| TSHA | Taysha Gene Therapies | 11/21 | 2.1800 | 0.1700 | 8.46 | 5,278,203 | 9 | |
| TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 9 | |
| TXNM | TXNM Energy | 11/21 | 48.4700 | 0.8100 | 1.70 | 612,386 | 9 | |
| SR | Spire | 11/21 | 70.6600 | 2.2700 | 3.32 | 405,323 | 9 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 9 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 9 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 9 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 9 | |
| SPRY | ARS Pharma | 11/21 | 13.3800 | -0.1700 | -1.25 | 768,758 | 9 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 9 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 9 | |
| SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 9 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 9 | |
| STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 9 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 9 | |
| SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 9 | |
| SVV | Savers | 11/21 | 8.6600 | 0.0700 | 0.81 | 797,695 | 9 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 9 | |
| SWX | Southwest Gas | 11/21 | 77.4700 | 1.2100 | 1.59 | 352,838 | 9 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 9 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 9 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 9 | |
| TALK | Talkspace | 11/21 | 3.3100 | 0.1500 | 4.75 | 1,918,973 | 9 | |
| TARS | Tarsus Pharmaceuticals | 11/21 | 46.4000 | -0.1800 | -0.39 | 445,178 | 9 | |
| SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 9 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 9 | |
| SIBN | SI-BONE | 11/21 | 12.2900 | 0.1400 | 1.15 | 284,663 | 9 | |
| SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 259,086 | 9 | |
| SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 9 | |
| SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 9 | |
| SEMR | SEMrush | 11/21 | 14.7600 | 0.4900 | 3.43 | 426,753 | 9 | |
| SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,922 | 9 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 9 | |
| SFM | Sprouts Farmers | 11/21 | 145.8900 | 3.1400 | 2.20 | 1,456,633 | 9 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 9 | |
| RVLV | Revolve Group | 11/21 | 34.8200 | 1.0400 | 3.08 | 1,156,286 | 9 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 9 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,448 | 9 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 9 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 9 | |
| RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 9 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 9 | |
| ROAD | Construction Partners | 11/21 | 96.8500 | 5.5400 | 6.07 | 899,508 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 9 | |
| ROOT | Root | 11/21 | 109.4000 | 4.6300 | 4.42 | 602,118 | 9 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 9 | |
| REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 9 | |
| REAL | RealReal | 11/21 | 4.4800 | 0.0500 | 1.13 | 2,807,582 | 9 | |
| REAX | Real Brokerage | 11/21 | 5.2200 | 0.2900 | 5.88 | 979,155 | 9 | |
| RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 9 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 9 | |
| RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 9 | |
| PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 9 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 9 | |
| QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 9 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 9 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,579 | 9 | |
| RCEL | Avita Medical | 11/21 | 12.8700 | -0.1800 | -1.38 | 121,805 | 9 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 9 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 9 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 9 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 9 | |
| VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 9 | |
| USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 9 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,072,087 | 9 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 9 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 9 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 9 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 9 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 9 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 9 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 9 | |
| UPBD | Upbound | 11/21 | 32.9900 | 0.8800 | 2.74 | 261,365 | 9 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 9 | |
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 9 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 9 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 9 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 9 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 9 | |
| WGS | GeneDx | 11/21 | 72.0700 | 2.6900 | 3.88 | 675,502 | 9 | |
| WK | Workiva | 11/21 | 94.8700 | 2.6900 | 2.92 | 336,297 | 9 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 9 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 9 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 9 | |
| WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,932 | 9 | |
| XERS | Xeris Biopharma | 11/21 | 3.0400 | -0.0200 | -0.65 | 1,296,805 | 9 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 187,002 | 9 |