首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BWX Technologies Inc
〈BWXT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/23 230.2800 2.0300 0.89 542,567 839
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 896,818 448
CHTR Charter Communications 05/23 406.3600 -3.5700 -0.87 1,146,124 160
T AT&T 05/23 27.4200 0.1900 0.70 31,633,640 148
BX Blackstone 05/23 136.1200 -0.8100 -0.59 2,573,535 142
TDG TransDigm Group 05/23 1,431.5000 26.3500 1.88 430,435 123
OMF OneMain Holdings 05/23 50.1900 -0.1500 -0.30 832,774 112
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,713 109
NRG NRG Energy 05/23 157.8200 2.5300 1.63 2,290,190 105
POST Post Holdings 05/23 108.0100 0.0700 0.06 368,974 102
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,696,612 99
MS Morgan Stanley 05/23 126.0700 -0.1900 -0.15 3,353,403 99
CLF Cleveland-Cliffs 05/23 6.4800 -0.4900 -7.03 44,639,216 98
PR Permian Resources 05/23 12.7200 -0.1300 -1.01 6,310,295 96
AM Antero Midstream 05/23 18.6500 0.1500 0.81 1,636,359 96
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,527,842 95
ACI Albertsons 05/23 22.1000 0.2700 1.24 2,334,461 95
ATI ATI 05/23 75.6400 0.4900 0.65 1,733,891 95
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,837 95
EHC Encompass Health 05/23 118.9000 0.2900 0.24 387,901 94
AXTA Axalta Coating 05/23 30.9400 -0.6300 -2.00 2,093,199 92
CW Curtiss-Wright 05/23 428.4500 12.5200 3.01 379,840 91
STWD STARWOOD PROPERTY TRUST, INC. 05/23 19.5300 0.0700 0.36 1,946,318 91
GPK Graphic Packaging 05/23 22.5900 -0.0300 -0.13 3,173,984 90
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 299,693 89
SCI Service Corporation 05/23 76.7800 0.1900 0.25 947,959 89
CHDN Churchill Downs 05/23 93.2400 0.0700 0.08 563,505 89
FYBR Frontier Communications Parent 05/23 36.6800 0.0300 0.08 1,901,102 89
HLT Hilton 05/23 244.7700 -1.8700 -0.76 1,047,012 89
WCC WESCO International 05/23 164.6800 -1.1600 -0.70 357,130 88
FG F&G 05/23 31.2400 -0.4800 -1.51 160,923 88
IRM Iron Mountain 05/23 96.2100 0.4100 0.43 909,204 88
VST Vistra 05/23 158.1600 3.4400 2.22 7,238,508 87
RCL Royal Caribbean Group 05/23 240.1200 1.7200 0.72 1,197,560 86
SEE Sealed Air 05/23 31.8900 -0.3600 -1.12 988,676 84
WMS Advanced Drainage 05/23 109.9900 -1.0100 -0.91 493,984 84
KBR KBR 05/23 51.1200 -1.2200 -2.33 1,175,482 83
WWD Woodward, Inc. 05/23 210.6100 4.6100 2.24 456,004 82
BBWI Bath & Body Works 05/23 30.2700 -1.1100 -3.54 4,247,455 82
PFGC Performance Food 05/23 84.6600 0.9600 1.15 1,244,693 81
CE Celanese 05/23 52.5000 -1.0600 -1.98 1,386,827 81
C Citigroup 05/23 73.0900 -0.3300 -0.45 9,830,260 80
XPO XPO 05/23 117.0000 -1.7800 -1.50 1,030,911 80
ALSN Allison Transmission 05/23 102.3400 -1.1900 -1.15 491,464 80
LECO Lincoln Electric 05/23 191.5200 -2.8900 -1.49 267,957 80
BLD TopBuild 05/23 279.6500 -1.1000 -0.39 174,582 80
EXEL Exelixis 05/23 42.3900 -0.4700 -1.10 2,938,953 80
ST Sensata Technologies 05/23 25.1900 -0.3400 -1.33 1,908,076 80
RGLD Royal Gold, Inc. 05/23 180.5900 3.8600 2.18 389,137 79
DCI Donaldson 05/23 68.1900 -0.6300 -0.92 317,658 79
MTDR Matador Resources 05/23 43.4000 -0.2000 -0.46 1,046,500 79
HRB H&R Block, Inc. 05/23 57.7600 0.1600 0.28 891,607 79
EXP Eagle Materials Inc. 05/23 214.3700 0.7100 0.33 315,916 78
URI United Rentals 05/23 700.1000 -3.5600 -0.51 332,710 78
WH Wyndham Hotels & Resorts 05/23 84.4700 -0.6100 -0.72 511,767 78
AYI Acuity 05/23 260.1400 -2.2600 -0.86 139,207 78
ITT ITT 05/23 147.3500 -0.9100 -0.61 380,826 78
CHE Chemed 05/23 569.5700 8.1300 1.45 113,071 78
TTC Toro 05/23 73.8900 -1.0800 -1.44 861,951 78
COHR Coherent 05/23 78.4600 -0.4200 -0.53 2,300,363 77
OHI Omega Healthcare Investors Inc. 05/23 36.2000 0.2000 0.56 1,814,158 77
SIRI Sirius XM 05/23 21.8400 -0.2000 -0.91 2,042,691 77
AA Alcoa 05/23 28.0700 0.0900 0.32 4,383,904 77
ESAB ESAB 05/23 123.2200 -1.6900 -1.35 171,768 76
RPM RPM International 05/23 111.9200 -0.5700 -0.51 591,532 76
MTN Vail Resorts, Inc. 05/23 147.7100 -0.6900 -0.46 356,688 76
ATR Aptargroup 05/23 155.9400 -0.7100 -0.45 260,533 76
CACI CACI International 05/23 461.6200 -13.1300 -2.77 340,468 76
MUSA Murphy USA 05/23 443.8800 4.5800 1.04 415,374 76
HLI Houlihan Lokey 05/23 172.8500 -0.2900 -0.17 258,016 76
ALLY Ally Financial Inc. 05/23 33.5800 -0.3500 -1.03 2,811,869 76
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,832,016 76
NYT New York Times 05/23 55.4100 0.5200 0.95 895,644 76
SEIC SEI Investments 05/23 83.9200 -0.5500 -0.65 810,970 75
CIEN Ciena 05/23 80.2200 0.1000 0.12 666,924 75
DVA DaVita 05/23 138.1900 -0.3300 -0.24 605,497 75
RLI RLI 05/23 74.8600 0.7700 1.04 325,639 75
FLS Flowserve 05/23 49.6100 0.2300 0.47 946,930 75
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,159 75
GGG Graco 05/23 83.6400 -0.8800 -1.04 459,031 75
G Genpact 05/23 43.5100 -0.0100 -0.02 945,758 75
CASY Casey's General 05/23 445.7300 1.6800 0.38 225,185 75
FOUR Shift4 Payments 05/23 89.0900 1.5500 1.77 1,098,717 75
PLNT Planet Fitness 05/23 105.4000 0.6000 0.57 1,536,339 74
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,122 74
ACM AECOM 05/23 107.6000 0.2300 0.21 537,022 74
RBC RBC Bearings 05/23 360.5000 0.7300 0.20 176,218 74
NCLH Norwegian Cruise Line Holdings 05/23 17.3200 -0.1200 -0.69 7,370,198 74
LPX Louisiana-Pacific 05/23 92.6400 1.1600 1.27 832,599 74
DBX Dropbox 05/23 28.5900 -0.1500 -0.52 2,825,916 74
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,206,463 74
R Ryder System Inc. 05/23 149.2800 -1.0400 -0.69 250,729 74
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 74
CNM Core & Main 05/23 53.0600 -0.1700 -0.32 919,757 74
HXL Hexcel 05/23 51.4000 -0.6700 -1.29 1,093,928 73
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,219,878 73
CR Crane 05/23 170.0700 -0.6400 -0.37 166,779 73
PCG PG&E 05/23 17.0500 0.0300 0.18 14,577,671 73
VMI Valmont Industries 05/23 312.4600 -0.1600 -0.05 66,270 73
CAR Avis Budget 05/23 119.7100 1.9600 1.66 1,498,146 73
ENTG Entegris 05/23 72.3400 -0.8300 -1.13 2,879,301 73
MASI Masimo 05/23 150.1300 0.2200 0.15 310,716 73
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,640,156 73
RRC Range Resources 05/23 39.5500 0.1400 0.36 1,366,642 73

資料排序中...請稍候
1m3m1y5yYTD