BWX Technologies Inc
〈BWXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/05 | 220.9000 | 2.6400 | 1.21 | 889,645 | 837 | |
| FR | First Industrial Realty Trust, I | 05/05 | 48.8600 | -0.1600 | -0.33 | 1,279,461 | 446 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,311,408 | 152 | |
| T | AT&T | 05/05 | 27.5100 | -0.1000 | -0.36 | 21,335,346 | 148 | |
| BX | Blackstone | 05/05 | 136.1100 | -1.3100 | -0.95 | 2,640,840 | 140 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 563,378 | 119 | |
| THC | Tenet Healthcare | 05/05 | 149.0300 | 1.0000 | 0.68 | 1,251,012 | 110 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 819,975 | 109 | |
| NRG | NRG Energy | 05/05 | 116.2300 | -0.4100 | -0.35 | 1,764,480 | 105 | |
| CLF | Cleveland-Cliffs | 05/05 | 8.6700 | -0.2100 | -2.36 | 11,304,808 | 103 | |
| POST | Post Holdings | 05/05 | 113.6000 | 0.7000 | 0.62 | 567,336 | 101 | |
| AM | Antero Midstream | 05/05 | 17.5600 | 0.0300 | 0.17 | 3,380,840 | 100 | |
| AAL | American Airlines | 05/05 | 10.6600 | 0.1400 | 1.33 | 82,200,000 | 98 | |
| EHC | Encompass Health | 05/05 | 116.3100 | -0.3300 | -0.28 | 759,785 | 96 | |
| PR | Permian Resources | 05/05 | 11.8800 | -0.3200 | -2.62 | 12,301,947 | 96 | |
| ACI | Albertsons | 05/05 | 21.7000 | -0.2300 | -1.05 | 3,678,142 | 95 | |
| AXTA | Axalta Coating | 05/05 | 33.2900 | 0.1300 | 0.39 | 2,501,604 | 94 | |
| CW | Curtiss-Wright | 05/05 | 359.9300 | 2.2700 | 0.63 | 237,500 | 93 | |
| LAMR | Lamar Advertising | 05/05 | 116.2000 | 0.2700 | 0.23 | 464,915 | 93 | |
| GPK | Graphic Packaging | 05/05 | 22.1200 | 0.3100 | 1.42 | 5,018,967 | 93 | |
| HLT | Hilton | 05/05 | 238.9600 | -1.9400 | -0.81 | 1,593,221 | 93 | |
| ATI | ATI | 05/05 | 67.3800 | 0.8100 | 1.22 | 2,830,549 | 92 | |
| SCI | Service Corporation | 05/05 | 75.1800 | -1.3700 | -1.79 | 1,549,827 | 92 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/05 | 19.1500 | -0.1400 | -0.73 | 1,408,504 | 91 | |
| GS | Goldman Sachs | 05/05 | 559.5600 | -6.5400 | -1.16 | 2,197,371 | 91 | |
| CLH | Clean Harbors | 05/05 | 222.7900 | 0.6800 | 0.31 | 265,708 | 90 | |
| FYBR | Frontier Communications Parent | 05/05 | 36.5400 | 0.0400 | 0.11 | 3,485,316 | 90 | |
| CHDN | Churchill Downs | 05/05 | 90.7100 | -2.5200 | -2.70 | 1,202,570 | 90 | |
| WCC | WESCO International | 05/05 | 162.5900 | -0.4400 | -0.27 | 683,216 | 89 | |
| IRM | Iron Mountain | 05/05 | 97.1700 | 1.4100 | 1.47 | 1,522,112 | 89 | |
| FG | F&G | 05/05 | 35.6200 | -0.2700 | -0.75 | 170,413 | 88 | |
| VST | Vistra | 05/05 | 140.0000 | 0.7200 | 0.52 | 5,941,422 | 88 | |
| MS | Morgan Stanley | 05/05 | 119.6000 | -0.6200 | -0.52 | 6,540,261 | 87 | |
| RCL | Royal Caribbean Group | 05/05 | 228.7500 | -1.2000 | -0.52 | 1,735,150 | 85 | |
| MTDR | Matador Resources | 05/05 | 39.6500 | -1.4400 | -3.50 | 2,415,200 | 84 | |
| WMS | Advanced Drainage | 05/05 | 115.0900 | -0.9300 | -0.80 | 367,656 | 84 | |
| KBR | KBR | 05/05 | 51.5700 | -0.5100 | -0.98 | 2,238,077 | 84 | |
| CE | Celanese | 05/05 | 44.7700 | -1.1800 | -2.57 | 6,417,513 | 83 | |
| SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,445,614 | 83 | |
| WWD | Woodward, Inc. | 05/05 | 195.9800 | 2.0600 | 1.06 | 518,016 | 83 | |
| EXEL | Exelixis | 05/05 | 39.8400 | 0.2400 | 0.61 | 1,974,605 | 82 | |
| C | Citigroup | 05/05 | 70.2400 | -0.3500 | -0.50 | 10,318,498 | 82 | |
| BBWI | Bath & Body Works | 05/05 | 30.3200 | -0.8700 | -2.79 | 3,307,278 | 82 | |
| AYI | Acuity | 05/05 | 252.5200 | -0.2100 | -0.08 | 299,459 | 82 | |
| EXP | Eagle Materials Inc. | 05/05 | 234.9000 | 0.9300 | 0.40 | 206,066 | 82 | |
| ALSN | Allison Transmission | 05/05 | 98.6000 | 1.3500 | 1.39 | 887,312 | 81 | |
| PFGC | Performance Food | 05/05 | 82.6200 | 0.0300 | 0.04 | 1,412,074 | 81 | |
| LECO | Lincoln Electric | 05/05 | 182.7700 | -0.7300 | -0.40 | 285,800 | 81 | |
| BLD | TopBuild | 05/05 | 292.0000 | -9.2100 | -3.06 | 798,378 | 81 | |
| XPO | XPO | 05/05 | 109.2900 | -0.4500 | -0.41 | 1,657,273 | 81 | |
| DCI | Donaldson | 05/05 | 66.6500 | -0.6200 | -0.92 | 411,888 | 81 | |
| ITT | ITT | 05/05 | 143.2900 | 1.4700 | 1.04 | 904,023 | 80 | |
| CACI | CACI International | 05/05 | 461.6000 | -1.5700 | -0.34 | 240,551 | 80 | |
| URI | United Rentals | 05/05 | 657.7300 | -7.6700 | -1.15 | 721,184 | 80 | |
| TTC | Toro | 05/05 | 70.9900 | 0.3200 | 0.45 | 694,554 | 80 | |
| MUSA | Murphy USA | 05/05 | 507.1300 | 3.9000 | 0.77 | 179,364 | 79 | |
| COHR | Coherent | 05/05 | 70.9500 | -0.6900 | -0.96 | 3,153,163 | 79 | |
| CHE | Chemed | 05/05 | 576.0700 | 0.6100 | 0.11 | 126,666 | 79 | |
| MTN | Vail Resorts, Inc. | 05/05 | 140.1900 | -0.3300 | -0.23 | 718,334 | 79 | |
| ST | Sensata Technologies | 05/05 | 21.9800 | -0.0900 | -0.41 | 1,571,577 | 78 | |
| OHI | Omega Healthcare Investors Inc. | 05/05 | 36.1800 | -0.8400 | -2.27 | 3,219,539 | 78 | |
| CNM | Core & Main | 05/05 | 53.3400 | -0.5400 | -1.00 | 1,220,340 | 78 | |
| CASY | Casey's General | 05/05 | 466.3800 | 7.7300 | 1.69 | 285,458 | 78 | |
| CROX | Crocs | 05/05 | 100.7900 | 3.3000 | 3.38 | 2,237,047 | 78 | |
| RGLD | Royal Gold, Inc. | 05/05 | 179.2400 | 2.7300 | 1.55 | 555,649 | 78 | |
| ALLY | Ally Financial Inc. | 05/05 | 33.0200 | -0.1900 | -0.57 | 2,682,000 | 78 | |
| NYT | New York Times | 05/05 | 52.2700 | -0.0400 | -0.08 | 2,331,428 | 78 | |
| SIRI | Sirius XM | 05/05 | 21.2900 | 0.8200 | 4.01 | 4,922,109 | 78 | |
| AA | Alcoa | 05/05 | 25.0700 | -0.4600 | -1.80 | 4,453,796 | 78 | |
| ESAB | ESAB | 05/05 | 122.6300 | -1.1400 | -0.92 | 339,487 | 77 | |
| HRB | H&R Block, Inc. | 05/05 | 61.5000 | -0.9800 | -1.57 | 1,248,633 | 77 | |
| LPX | Louisiana-Pacific | 05/05 | 87.5300 | -0.0100 | -0.01 | 1,216,217 | 77 | |
| ATR | Aptargroup | 05/05 | 151.4800 | -0.5200 | -0.34 | 267,601 | 77 | |
| HXL | Hexcel | 05/05 | 50.1200 | 0.4700 | 0.95 | 957,953 | 77 | |
| HLI | Houlihan Lokey | 05/05 | 164.2800 | -2.2300 | -1.34 | 328,360 | 77 | |
| FLS | Flowserve | 05/05 | 47.2000 | -0.2800 | -0.59 | 1,502,267 | 77 | |
| RPM | RPM International | 05/05 | 109.9700 | -0.3400 | -0.31 | 791,623 | 77 | |
| WEX | WEX | 05/05 | 123.6100 | -0.8500 | -0.68 | 487,340 | 76 | |
| WH | Wyndham Hotels & Resorts | 05/05 | 84.1100 | -2.9400 | -3.38 | 1,111,599 | 76 | |
| TTEK | Tetra Tech | 05/05 | 30.5800 | -0.4000 | -1.29 | 1,579,180 | 76 | |
| G | Genpact | 05/05 | 49.5700 | -0.1400 | -0.28 | 1,574,382 | 76 | |
| DBX | Dropbox | 05/05 | 28.9800 | 0.3700 | 1.29 | 3,367,457 | 76 | |
| CIEN | Ciena | 05/05 | 72.9100 | 0.0600 | 0.08 | 1,375,564 | 76 | |
| CIVI | Civitas | 05/05 | 27.2500 | -1.6200 | -5.61 | 1,465,225 | 76 | |
| RLI | RLI | 05/05 | 74.3800 | -0.2300 | -0.31 | 291,891 | 76 | |
| CR | Crane | 05/05 | 167.3100 | -0.6200 | -0.37 | 228,646 | 76 | |
| PLNT | Planet Fitness | 05/05 | 98.4100 | -0.6700 | -0.68 | 1,167,601 | 75 | |
| R | Ryder System Inc. | 05/05 | 143.1400 | -1.5700 | -1.08 | 259,525 | 75 | |
| NCLH | Norwegian Cruise Line Holdings | 05/05 | 17.3700 | 0 | 0 | 17,882,648 | 75 | |
| SEIC | SEI Investments | 05/05 | 79.9400 | -0.0500 | -0.06 | 456,900 | 75 | |
| CSL | Carlisle | 05/05 | 385.0500 | -1.1800 | -0.31 | 341,939 | 75 | |
| RBC | RBC Bearings | 05/05 | 342.8000 | -1.8900 | -0.55 | 79,616 | 75 | |
| FIX | Comfort Systems USA | 05/05 | 435.2900 | 3.1900 | 0.74 | 318,049 | 74 | |
| GGG | Graco | 05/05 | 82.2200 | -1.0100 | -1.21 | 676,388 | 74 | |
| DKS | Dick's Sporting Goods | 05/05 | 189.7700 | -4.0100 | -2.07 | 792,744 | 74 | |
| SSD | Simpson Manufacturing | 05/05 | 154.6600 | -2.4400 | -1.55 | 150,761 | 74 | |
| RRC | Range Resources | 05/05 | 35.0600 | 0.0500 | 0.14 | 1,905,731 | 74 | |
| BRX | Brixmor Property Group Inc. | 05/05 | 25.3000 | -0.4000 | -1.56 | 1,429,387 | 74 | |
| OSK | Oshkosh | 05/05 | 89.6100 | 0.2200 | 0.25 | 737,750 | 74 | |
| CAR | Avis Budget | 05/05 | 96.3000 | 0.1300 | 0.14 | 1,199,102 | 74 | |
| PCG | PG&E | 05/05 | 16.9200 | -0.0100 | -0.06 | 8,643,187 | 74 | |
| VMI | Valmont Industries | 05/05 | 306.5900 | -0.8400 | -0.27 | 88,631 | 74 | |
| INGR | Ingredion Incorporated | 05/05 | 133.6300 | 1.1900 | 0.90 | 598,010 | 74 | |
| MASI | Masimo | 05/05 | 162.8600 | -3.5600 | -2.14 | 529,146 | 74 | |
| EME | EMCOR Group | 05/05 | 435.9900 | 5.8000 | 1.35 | 551,420 | 74 | |
| FOUR | Shift4 Payments | 05/05 | 82.6400 | 0.2800 | 0.34 | 2,877,958 | 74 |
資料排序中...請稍候
