首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Mortgage Trust, Inc.
〈BXMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 68
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 66
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 61
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 60
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 59
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 54
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 53
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 52
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 51
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 51
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 51
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 50
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 48
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 48
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 47
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 45
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 45
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 45
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 45
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 45
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 45
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 45
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 45
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 45
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 44
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 44
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 44
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 44
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 44
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 44
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 44
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 44
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 44
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 44
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 44
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 44
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 43
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 43
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 43
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 43
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 43
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 43
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 43
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 43
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 43
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 43
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 42
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 42
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 42
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 42
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 42
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 42
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 42
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 42
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 42
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 42
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 42
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 42
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 42
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 42
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 42
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 42
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 42
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 42
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 41
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 41
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 41
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 41
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 41
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 41
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 41
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 41
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 41
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 41
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 41
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 41
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 41
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 41
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 41
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 41
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 41
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 41
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 41
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 40
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 40
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 40
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 40
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 40
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 40
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 40
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 40
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 40
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 40
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 40
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 40
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 40
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 40
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 40
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 40
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 40
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 40
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 40
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 40
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40