首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Mortgage Trust, Inc.
〈BXMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 67
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 66
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 62
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 61
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 60
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 53
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 53
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 52
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 52
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 52
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 50
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 50
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 49
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 49
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 48
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 47
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 47
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 47
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 47
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 46
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 46
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 46
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 46
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 45
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 45
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 45
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 45
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 44
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 44
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 44
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 44
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,061,851 44
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 44
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 44
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 43
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 43
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 43
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 43
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 43
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 43
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 43
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 43
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 43
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 43
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 42
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 42
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 42
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 42
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 42
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 42
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 42
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 42
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 42
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 42
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 42
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 42
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 42
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 42
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 42
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 42
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 42
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 41
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 41
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 41
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 41
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 41
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 41
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 41
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 41
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 41
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 41
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 41
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 41
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 41
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 41
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 41
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 41
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 41
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 41
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 40
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 40
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 40
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 40
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 40
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 40
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 40
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 40
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 40
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 40
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 40
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 40
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 40
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 40
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 40
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 40
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 40
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 40
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 40
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 40
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 40
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 40
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 40