KANZHUN LIMITED
〈BZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 44 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 40 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 38 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 36 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 35 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 35 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 32 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 31 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 26 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 26 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 25 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 24 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 24 | |
| TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,088,385 | 24 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 24 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 23 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 22 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 22 | |
| CLS | Celestica | 11/21 | 91.4400 | 4.4600 | 5.13 | 3,552,144 | 22 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 20 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 20 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 19 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 26,179 | 19 | |
| HKD | AMTD Digital | 11/21 | 3.0000 | 0.1100 | 3.81 | 218,331 | 18 | |
| TRP | TC Energy | 11/21 | 50.2300 | 1.0200 | 2.07 | 2,567,908 | 18 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 18 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 18 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,113 | 17 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 16 | |
| NRP | Natural Resource Partners | 11/21 | 106.7500 | 2.7300 | 2.62 | 39,492 | 16 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,251 | 16 | |
| XP | XP | 11/21 | 15.5200 | -0.1500 | -0.96 | 5,200,040 | 15 | |
| PI | Impinj | 11/21 | 188.3000 | 2.3600 | 1.27 | 384,601 | 15 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 15 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,720 | 15 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 14 | |
| STNE | StoneCo | 11/21 | 9.2700 | 0.1600 | 1.76 | 4,929,658 | 14 | |
| PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 14 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 13 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 362,261 | 13 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 314,749 | 13 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 13 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 13 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 13 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 13 | |
| FUTU | Futu Holdings | 11/21 | 84.6900 | -4.3000 | -4.83 | 2,970,304 | 13 | |
| AL | Air Lease | 11/21 | 49.8000 | 1.8800 | 3.92 | 736,033 | 12 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 12 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 12 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 12 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 12 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,618,496 | 12 | |
| IH | iHuman | 11/21 | 1.5480 | -0.0920 | -5.61 | 116,870 | 12 | |
| HAL | Halliburton | 11/21 | 31.8700 | 0.6900 | 2.21 | 11,476,292 | 12 | |
| MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,346 | 11 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 11 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 10 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 10 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 10 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 9 | |
| IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,937,007 | 9 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 9 | |
| BN | Brookfield | 11/21 | 57.5300 | 1.1500 | 2.04 | 1,522,222 | 9 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 9 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 9 | |
| BDX | BD | 11/21 | 225.4500 | 3.0600 | 1.38 | 1,618,785 | 9 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 9 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 9 | |
| AHT | Ashford Hospitality Trust Inc. | 11/21 | 9.6300 | 0.4500 | 4.90 | 64,345 | 8 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 8 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 8 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 8 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 8 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 8 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 8 | |
| ALC | Alcon | 11/21 | 85.5700 | 0.0700 | 0.08 | 405,476 | 8 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 8 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,014,883 | 8 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 8 | |
| RLX | RLX Technology | 11/21 | 1.7800 | -0.0400 | -2.20 | 5,471,290 | 8 | |
| ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 417,736 | 8 | |
| SU | Suncor Energy | 11/21 | 41.1300 | 0.3000 | 0.73 | 4,195,124 | 8 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 8 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 8 | |
| CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 7 | |
| SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,397 | 7 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,522 | 7 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 7 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 7 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 7 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 7 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 7 | |
| WIX | Wix.com | 11/21 | 219.1900 | 8.9200 | 4.24 | 989,647 | 7 | |
| RKT | Rocket | 11/21 | 13.6100 | -0.0700 | -0.51 | 3,050,168 | 7 | |
| MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 7 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,513,364 | 7 | |
| AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 7 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 7 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,641 | 7 | |
| ATGL | Alpha Technology | 11/21 | 12.1600 | 0.4500 | 3.84 | 19,192 | 7 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 7 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 7 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 7 | |
| WDS | Woodside Energy | 11/21 | 16.1900 | 0.2700 | 1.70 | 852,674 | 7 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 7 | |
| MNDY | monday.com | 11/21 | 276.2600 | 16.1100 | 6.19 | 1,191,939 | 7 |