首頁 / 個股資料 / 相關公司 / ETF成分股
Beazer Homes USA, Inc.
〈BZH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 486
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 246
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 126
FG F&G 11/21 47.1000 1.6900 3.72 55,100 91
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 88
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 69
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 56
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 55
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 48
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 48
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 46
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 46
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 44
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 44
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 43
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 42
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 42
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 41
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 41
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 41
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 41
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 40
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 40
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 40
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 40
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 40
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 40
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 40
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 39
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 39
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 39
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 39
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 38
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 38
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 38
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 37
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 37
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 37
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 37
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 37
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 37
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 37
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 36
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 36
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 36
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 36
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 36
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 36
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 35
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 35
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 35
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 35
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 35
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 35
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 34
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 34
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 34
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 34
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 34
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 34
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 34
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 34
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 34
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 33
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 33
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 33
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 33
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 33
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 33
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 33
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 33
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 32
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 32
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 32
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 32
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 32
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 32
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 32
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 32
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 32
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,014,827 32
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 32
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 32
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 32
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 32
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 32
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 32
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 32
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 31
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 31
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,452 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 31
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 31
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 31
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 31
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 31
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 31
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 31
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 31
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 31
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 31
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 31
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 31