Baozun Inc.
〈BZUN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HUYA | HUYA | 11/13 | 3.0500 | 0.0200 | 0.66 | 1,566,277 | 6 | |
| MOMO | Hello Group | 11/13 | 6.7000 | -0.1300 | -1.90 | 803,150 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/13 | 21.5600 | 0.2300 | 1.08 | 997,207 | 6 | |
| FINV | FinVolution | 11/13 | 5.9400 | -0.0500 | -0.83 | 393,888 | 5 | |
| EDU | New Oriental | 11/13 | 55.4000 | -2.7100 | -4.66 | 1,840,928 | 5 | |
| DQ | DAQO New Energy | 11/13 | 20.7400 | -0.8700 | -4.03 | 1,010,918 | 5 | |
| HTHT | H World | 11/13 | 36.0000 | 0.0700 | 0.19 | 1,412,564 | 5 | |
| ZTO | ZTO Express | 11/13 | 20.8000 | -0.0200 | -0.10 | 4,079,479 | 5 | |
| ATHM | Autohome | 11/13 | 26.7600 | -0.0500 | -0.19 | 433,868 | 5 | |
| LX | LexinFintech Holdings | 11/13 | 3.1200 | -0.0800 | -2.50 | 1,547,681 | 5 | |
| VIPS | Vipshop Holdings | 11/13 | 13.9400 | 0.0800 | 0.58 | 2,963,735 | 5 | |
| SOHU | Sohu.com | 11/13 | 12.1700 | -0.8600 | -6.60 | 285,105 | 5 | |
| TME | Tencent Music | 11/13 | 10.6700 | -0.2500 | -2.29 | 8,573,189 | 4 | |
| DOYU | DouYu | 11/13 | 10.5900 | -0.1800 | -1.67 | 56,856 | 4 | |
| BILI | Bilibili | 11/13 | 21.2700 | 0.1900 | 0.90 | 4,667,949 | 4 | |
| IBN | ICICI Bank | 11/13 | 29.7300 | -0.2200 | -0.73 | 2,126,433 | 4 | |
| ZLAB | Zai Lab | 11/13 | 29.9500 | 0.9900 | 3.42 | 1,254,629 | 4 | |
| NOAH | Noah Holdings | 11/13 | 11.6300 | -0.2700 | -2.27 | 52,241 | 4 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 4 | |
| QD | Qudian | 11/13 | 2.3300 | -0.0500 | -2.10 | 351,996 | 4 | |
| JD | JD.com | 11/13 | 35.6900 | -0.4100 | -1.14 | 18,818,588 | 4 | |
| YY | JOYY | 11/13 | 35.8100 | 2.1000 | 6.23 | 960,179 | 4 | |
| QFIN | Qifu Technology | 11/13 | 30.3600 | -0.3300 | -1.08 | 1,234,693 | 4 | |
| BABA | Alibaba Group | 11/13 | 92.0000 | 0.2200 | 0.24 | 12,874,522 | 4 | |
| WB | Weibo Corporation | 11/13 | 8.1900 | -0.0800 | -0.97 | 1,300,514 | 4 | |
| BIDU | Baidu | 11/13 | 84.4600 | -0.3400 | -0.40 | 2,371,725 | 4 | |
| NIO | NIO | 11/13 | 4.6100 | 0.0300 | 0.66 | 45,111,276 | 4 | |
| WIT | Wipro | 11/13 | 6.8700 | -0.0500 | -0.72 | 3,720,554 | 3 | |
| INFY | Infosys | 11/13 | 22.0400 | 0.0200 | 0.09 | 5,432,199 | 3 | |
| SBS | Companhia de Saneamento Basico d | 11/13 | 16.3600 | -0.1500 | -0.91 | 809,215 | 3 | |
| PDD | PDD | 11/13 | 113.4100 | -0.3900 | -0.34 | 4,704,673 | 3 | |
| HDB | HDFC Bank Ltd. | 11/13 | 61.3800 | -0.7600 | -1.22 | 2,168,490 | 3 | |
| IQ | iQIYI | 11/13 | 2.1400 | -0.0600 | -2.73 | 10,456,886 | 3 | |
| VALE | Vale S.A. | 11/13 | 9.8900 | -0.0800 | -0.80 | 26,079,072 | 3 | |
| LI | Li Auto | 11/13 | 22.3500 | -0.2600 | -1.15 | 6,291,940 | 3 | |
| ITUB | Itau Unibanco | 11/13 | 5.9300 | -0.1000 | -1.66 | 22,022,516 | 3 | |
| GDS | GDS Holdings | 11/13 | 22.5700 | -0.0200 | -0.09 | 1,122,012 | 3 | |
| HIMX | Himax Technologies | 11/13 | 5.3600 | -0.1400 | -2.55 | 808,433 | 3 | |
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 3 | |
| TCOM | Trip.com | 11/13 | 62.0800 | -1.9400 | -3.03 | 3,168,634 | 3 | |
| LU | Lufax | 11/13 | 2.4100 | -0.0300 | -1.23 | 2,231,941 | 3 | |
| PPC | Pilgrim's Pride | 11/13 | 52.7200 | -0.5500 | -1.03 | 634,227 | 3 | |
| RDY | Dr. Reddy's | 11/13 | 14.5600 | -0.2100 | -1.42 | 703,553 | 3 | |
| BBD | Banco Bradesco - ADS | 11/13 | 2.3200 | 0.0100 | 0.43 | 21,084,908 | 3 | |
| BVN | Compania de Minas | 11/13 | 12.3000 | -0.0300 | -0.24 | 1,053,555 | 3 | |
| BEKE | KE | 11/13 | 19.9800 | -0.4200 | -2.06 | 9,154,533 | 3 | |
| VNET | VNET | 11/13 | 3.4200 | -0.0600 | -1.72 | 1,446,347 | 3 | |
| NTES | NetEase | 11/13 | 76.2800 | -2.1900 | -2.79 | 1,662,189 | 3 | |
| RERE | ATRenew | 11/13 | 2.4100 | -0.0200 | -0.82 | 426,153 | 3 | |
| GFI | Gold Fields Ltd. | 11/13 | 13.6800 | -0.3400 | -2.43 | 3,542,371 | 3 | |
| ERJ | Embraer SA | 11/13 | 39.1800 | 1.6200 | 4.31 | 1,695,576 | 3 | |
| SHIP | Seanergy Maritime | 11/13 | 9.1100 | -0.0300 | -0.33 | 304,095 | 2 | |
| BSBR | Banco Santander (Brasil) | 11/13 | 4.5000 | -0.0500 | -1.10 | 301,963 | 2 | |
| STM | STMicroelectronics | 11/13 | 25.8700 | -1.2800 | -4.71 | 5,209,451 | 2 | |
| DADA | Dada Nexus | 11/13 | 1.5700 | 0.0150 | 0.96 | 1,699,139 | 2 | |
| DAC | Danaos Corp. | 11/13 | 86.0300 | 3.3400 | 4.04 | 242,805 | 2 | |
| GOTU | Gaotu | 11/13 | 2.6500 | -0.0700 | -2.57 | 2,726,646 | 2 | |
| BRFS | BRF | 11/13 | 4.2900 | -0.0300 | -0.69 | 2,795,987 | 2 | |
| BMA | Banco Macro S.A. | 11/13 | 79.5500 | -0.2300 | -0.29 | 257,856 | 2 | |
| TSM | TSMC(ADR) | 11/13 | 186.6600 | -5.1100 | -2.66 | 13,882,151 | 2 | |
| EQNR | Equinor | 11/13 | 22.6700 | 0.1500 | 0.67 | 3,444,577 | 2 | |
| UL | Unilever | 11/13 | 57.3800 | -0.1900 | -0.33 | 1,733,833 | 2 | |
| BCH | Banco de Chile | 11/13 | 22.9600 | -0.1600 | -0.69 | 263,412 | 2 | |
| DRD | DRDGOLD Ltd. | 11/13 | 9.5600 | -0.3900 | -3.92 | 253,449 | 2 | |
| PKX | POSCO | 11/13 | 51.5800 | -2.2500 | -4.18 | 246,013 | 2 | |
| PAM | Pampa Energia S.A. | 11/13 | 73.9700 | 2.2800 | 3.18 | 499,859 | 2 | |
| TV | Grupo Televisa S.A. de C.V. | 11/13 | 2.1800 | 0.0200 | 0.93 | 1,346,553 | 2 | |
| ERIC | Ericsson | 11/13 | 7.9900 | -0.0900 | -1.11 | 17,907,292 | 2 | |
| EH | EHang | 11/13 | 17.3800 | 1.5400 | 9.72 | 3,519,317 | 2 | |
| SRE | Sempra | 11/13 | 92.1900 | -0.0100 | -0.01 | 3,745,225 | 2 | |
| SIMO | Silicon Motion | 11/13 | 52.5900 | 1.4600 | 2.86 | 301,200 | 2 | |
| DTC | Solo Brands | 11/13 | 1.1800 | -0.0700 | -5.60 | 502,010 | 2 | |
| KOF | Coca-Cola FEMSA | 11/13 | 78.2200 | -2.2300 | -2.77 | 327,248 | 2 | |
| YALA | Yalla Group | 11/13 | 4.4900 | 0.2400 | 5.65 | 306,233 | 2 | |
| UGP | Ultrapar Participacoes | 11/13 | 3.5800 | 0.0200 | 0.56 | 2,700,745 | 2 | |
| DAO | Youdao | 11/13 | 4.8300 | -0.3400 | -6.58 | 79,470 | 2 | |
| XPEV | XPeng | 11/13 | 13.3500 | -0.3200 | -2.34 | 16,477,884 | 2 | |
| AZN | AstraZeneca | 11/13 | 65.2900 | 0.1000 | 0.15 | 6,572,881 | 2 | |
| BLTE | Belite Bio | 11/13 | 82.2300 | 1.0800 | 1.33 | 85,868 | 2 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/13 | 12.7500 | -0.0100 | -0.08 | 4,851,816 | 2 | |
| NIU | Niu Technologies | 11/13 | 2.0400 | -0.0900 | -4.23 | 563,716 | 2 | |
| BGNE | BeiGene | 11/13 | 195.4500 | 1.8100 | 0.93 | 281,526 | 2 | |
| ASX | ASE Technology Holding | 11/13 | 9.6300 | 0.1200 | 1.26 | 7,627,094 | 2 | |
| YMM | Full Truck | 11/13 | 8.4300 | -0.0500 | -0.59 | 4,664,341 | 2 | |
| TEVA | Teva Pharma | 11/13 | 16.9400 | -0.1700 | -0.99 | 4,649,633 | 2 | |
| YUMC | Yum China | 11/13 | 47.5100 | -0.3800 | -0.79 | 1,924,091 | 2 | |
| CIB | BanColombia S.A. | 11/13 | 31.2000 | -0.1500 | -0.48 | 330,868 | 2 | |
| ABEV | Ambev S.A. | 11/13 | 2.2200 | 0 | 0 | 25,057,320 | 2 | |
| DDL | Dingdong | 11/13 | 4.2500 | 0.3300 | 8.42 | 2,572,532 | 2 | |
| SDA | SunCar | 11/13 | 9.2500 | -0.1800 | -1.91 | 437,301 | 2 | |
| CUK | Carnival PLC | 11/13 | 22.1900 | -0.0500 | -0.22 | 1,101,326 | 2 | |
| RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 2 | |
| TS | Tenaris S.A. | 11/13 | 36.7900 | 0.2700 | 0.74 | 1,697,966 | 2 | |
| TEO | Telecom Argentina | 11/13 | 11.6000 | 0.7700 | 7.11 | 129,925 | 2 | |
| TX | TERNIUM S.A. | 11/13 | 34.1900 | -0.2500 | -0.73 | 175,581 | 2 | |
| TUYA | Tuya | 11/13 | 1.4800 | 0 | 0 | 556,694 | 2 | |
| TIGR | UP Fintech Holding | 11/13 | 5.6700 | -0.2100 | -3.57 | 6,661,648 | 2 | |
| YSG | Yatsen | 11/13 | 4.0000 | 0.1000 | 2.56 | 322,083 | 2 | |
| BP | BP | 11/13 | 28.5700 | 0.4100 | 1.46 | 12,243,629 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/13 | 1.9600 | 0.0300 | 1.55 | 1,227,915 | 2 | |
| BEST | BEST | 11/13 | 2.6900 | -0.0010 | -0.04 | 8,367 | 2 | |
| AMX | America Movil | 11/13 | 15.2600 | 0.0500 | 0.33 | 792,720 | 2 | |
| CX | Cemex S.A.B. de C.V. | 11/13 | 5.3200 | -0.1300 | -2.39 | 16,099,059 | 2 | |
| PBR | Petroleo Brasileiro | 11/13 | 13.8100 | 0.0900 | 0.66 | 16,085,145 | 2 | |
| MNSO | MINISO | 11/13 | 17.9600 | 0.2600 | 1.47 | 1,862,803 | 2 | |
| NEXA | Nexa Resources | 11/13 | 7.6200 | -0.0100 | -0.13 | 15,659 | 2 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/13 | 6.4600 | -0.0200 | -0.31 | 412,923 | 2 | |
| BEDU | Bright Scholar | 11/13 | 1.9300 | 0.0300 | 1.58 | 2,307 | 2 | |
| KC | Kingsoft Cloud | 11/13 | 4.4500 | 0.3700 | 9.07 | 3,267,498 | 2 | |
| TEN | Tsakos Energy Navigation | 11/13 | 20.8800 | 0.4600 | 2.25 | 476,012 | 2 | |
| VEON | VEON | 11/13 | 33.6300 | 0.2900 | 0.87 | 29,553 | 2 | |
| BZ | KANZHUN | 11/13 | 13.8900 | 0.1000 | 0.73 | 5,203,149 | 2 | |
| TRVG | trivago | 11/13 | 1.6500 | -0.0150 | -0.90 | 79,259 | 2 | |
| VIV | Telefonica Brasil | 11/13 | 9.0000 | -0.0500 | -0.55 | 479,502 | 2 | |
| MT | ArcelorMittal | 11/13 | 23.7700 | -0.5700 | -2.34 | 1,465,791 | 2 | |
| ATAT | Atour Lifestyle | 11/13 | 26.6500 | -0.5700 | -2.09 | 2,017,060 | 2 | |
| WNS | WNS (Holdings) | 11/13 | 54.5600 | -0.1300 | -0.24 | 384,474 | 2 | |
| GGB | Gerdau | 11/13 | 3.3900 | -0.0100 | -0.29 | 7,175,079 | 2 | |
| PIK | Kidpik | 11/13 | 2.2800 | 0.1000 | 4.59 | 14,794 | 2 | |
| VTEX | VTEX | 11/13 | 6.5500 | 0.0200 | 0.31 | 638,385 | 2 | |
| CSIQ | Canadian Solar | 11/13 | 11.9100 | -0.1800 | -1.49 | 2,147,282 | 2 | |
| GRFS | Grifols | 11/13 | 9.0900 | -0.0100 | -0.11 | 2,515,423 | 2 | |
| BUD | Anheuser-Busch Inbev | 11/13 | 55.8000 | -0.2000 | -0.36 | 2,537,850 | 2 | |
| ASML | ASML Holding | 11/13 | 673.4100 | 4.2300 | 0.63 | 2,453,675 | 2 | |
| MTH | Meritage Homes | 11/13 | 177.9200 | -2.9300 | -1.62 | 589,930 | 2 |