Baozun Inc.
〈BZUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 6
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 6
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 6
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 5
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 5
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 5
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 5
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 5
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 5
LX LexinFintech Holdings 11/21 3.3000 -0.0300 -0.90 1,586,122 5
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 5
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 5
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 4
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 4
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 4
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 4
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 4
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 4
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 4
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 4
QD Qudian 11/21 2.4300 -0.0500 -2.02 472,985 4
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 4
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 4
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 4
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 4
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 4
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 4
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 3
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 3
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 3
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 3
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 3
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 3
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 3
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 3
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 3
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 3
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 3
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 3
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 3
RERE ATRenew 11/21 2.8000 0 0 1,121,052 3
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 3
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 3
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 3
VNET VNET 11/21 4.3300 0.5700 15.16 4,835,630 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 3
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 3
LU Lufax 11/21 2.3400 -0.0700 -2.90 1,014,883 3
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 3
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 2
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 2
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 2
TRVG trivago 11/21 1.6900 0.0100 0.60 55,819 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 2
DADA Dada Nexus 11/21 1.3700 -0.0300 -2.14 831,871 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 2
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 2
BEST BEST 11/21 2.6646 -0.0141 -0.53 25,248 2
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 2
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
GOTU Gaotu 11/21 2.6100 0.0100 0.38 1,763,382 2
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 2
NEXA Nexa Resources 11/21 7.6200 0.0100 0.13 28,399 2
ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 2
BEDU Bright Scholar 11/21 1.8300 -0.0300 -1.61 1,290 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
NIU Niu Technologies 11/21 1.8000 0.0100 0.56 377,954 2
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 2
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 2
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 2
VEON VEON 11/21 31.0000 0.0500 0.16 22,786 2
KC Kingsoft Cloud 11/21 5.7800 -0.7500 -11.49 7,287,643 2
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 2
BSBR Banco Santander (Brasil) 11/21 4.3700 -0.0900 -2.02 311,599 2
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 2
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 2
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 2
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 2
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 2
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 2
DAO Youdao 11/21 5.2100 -0.0500 -0.95 74,720 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 2
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 2
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
SIMO Silicon Motion 11/21 54.8000 1.7300 3.26 448,484 2
EH EHang 11/21 13.2900 -1.9900 -13.02 8,886,724 2
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 2
TUYA Tuya 11/21 1.6100 0.0400 2.55 574,340 2
TIGR UP Fintech Holding 11/21 5.6000 -0.2500 -4.27 3,896,062 2
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 2
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 2
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 2
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 2
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,565,295 2
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 2
PIK Kidpik 11/21 2.2300 -0.2300 -9.35 29,386 2
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 2
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 2
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 2
DDL Dingdong 11/21 4.1100 -0.2000 -4.64 1,496,396 2
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 2
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 2
YSG Yatsen 11/21 4.4600 0.0600 1.36 626,846 2
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 2
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 2
SDA SunCar 11/21 9.5600 0.0800 0.84 299,284 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2