首頁 / 個股資料 / 相關公司 / ETF成分股
Credit Acceptance Corporation
〈CACC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 100
OMF OneMain Holdings 12/04 57.2500 -0.0200 -0.03 444,382 98
IRM Iron Mountain 12/04 118.8600 -1.3000 -1.08 1,417,208 83
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 72
TDG TransDigm Group 12/04 1,307.8100 49.1000 3.90 347,049 70
HLT Hilton 12/04 254.0100 2.9900 1.19 1,170,337 69
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 68
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 66
ACI Albertsons 12/04 19.3100 -0.0300 -0.16 1,685,975 65
LAMR Lamar Advertising 12/04 132.5400 0.4200 0.32 257,131 61
STWD STARWOOD PROPERTY TRUST, INC. 12/04 19.9600 -0.0400 -0.20 1,441,186 61
SIRI Sirius XM 12/04 27.7800 0.4300 1.57 3,639,099 60
SCI Service Corporation 12/04 87.7000 -0.2500 -0.28 623,326 59
POST Post Holdings 12/04 120.1000 0.3600 0.30 567,926 59
CLF Cleveland-Cliffs 12/04 12.4400 -0.4600 -3.57 10,793,366 59
YUM Yum! Brands 12/04 138.1600 0.4400 0.32 1,450,444 59
SVC Service Properties Trust 12/04 2.8100 -0.0200 -0.71 2,577,009 58
SEE Sealed Air 12/04 37.3000 0.6500 1.77 1,215,212 58
GPK Graphic Packaging 12/04 29.8000 -0.2500 -0.83 1,629,299 58
NCLH Norwegian Cruise Line Holdings 12/04 27.6800 0.3000 1.10 9,231,547 57
FYBR Frontier Communications Parent 12/04 34.4900 0.0200 0.06 1,715,983 57
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 56
NAVI Navient 12/04 15.2800 0.2000 1.33 674,583 56
AM Antero Midstream 12/04 15.3800 -0.1000 -0.65 1,959,928 55
PPC Pilgrim's Pride 12/04 51.4300 0.1600 0.31 803,918 55
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 54
VST Vistra 12/04 161.3100 7.1500 4.64 5,265,848 54
CHDN Churchill Downs 12/04 142.2600 2.0000 1.43 378,716 53
RCL Royal Caribbean Group 12/04 249.7400 3.8400 1.56 1,506,091 52
MOH Molina Healthcare Inc. 12/04 310.3000 -1.6000 -0.51 641,825 52
M Macy's 12/04 16.7400 0.2600 1.58 3,902,760 51
ENTG Entegris 12/04 110.1000 1.9300 1.78 1,581,690 51
PR Permian Resources 12/04 15.1500 -0.4500 -2.88 6,756,828 51
BBWI Bath & Body Works 12/04 38.1000 1.2100 3.28 4,788,286 51
CAR Avis Budget 12/04 101.4700 -1.4200 -1.38 507,833 51
DVA DaVita 12/04 163.3800 -0.6300 -0.38 407,548 50
CIVI Civitas 12/04 48.6000 -2.4600 -4.82 1,464,005 50
NWL Newell Brands 12/04 10.0800 0.3700 3.81 7,572,741 50
NXST Nexstar Media Group 12/04 172.9400 2.5300 1.48 253,148 49
EHC Encompass Health 12/04 102.4000 -0.0600 -0.06 771,603 49
FTAI FTAI Aviation 12/04 164.9300 3.7100 2.30 1,045,138 49
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 49
ST Sensata Technologies 12/04 31.7300 -0.3900 -1.21 1,579,000 49
BPOP Popular 12/04 99.8200 1.3300 1.35 372,589 48
CROX Crocs 12/04 113.2800 2.0300 1.82 1,230,212 48
ALLY Ally Financial Inc. 12/04 38.8400 -0.2700 -0.69 2,130,801 48
MKTX MarketAxess Holdings, Inc. 12/04 248.3900 -14.4000 -5.48 989,975 47
WCC WESCO International 12/04 211.0600 -0.0900 -0.04 374,453 47
ALSN Allison Transmission 12/04 117.9500 0.9900 0.85 547,208 47
TPX Tempur Sealy 12/04 56.0000 -0.2400 -0.43 937,275 46
LW Lamb Weston Holdings 12/04 77.9500 -1.4600 -1.84 1,195,554 46
FCFS FirstCash 12/04 106.7300 0.1500 0.14 153,117 46
AXTA Axalta Coating 12/04 40.5900 0.2600 0.64 987,713 46
AA Alcoa 12/04 45.8700 -0.0300 -0.07 3,227,906 46
WBA Walgreens Boots 12/04 8.7400 -0.2100 -2.35 14,156,965 46
CRL Charles River Laboratories 12/04 199.3500 0.0500 0.03 436,497 46
SPR Spirit AeroSystems 12/04 32.9500 0.5200 1.60 1,237,066 46
STX Seagate 12/04 97.6300 -1.1700 -1.18 4,547,138 46
MTN Vail Resorts, Inc. 12/04 191.8500 10.8500 5.99 1,234,988 45
PFSI PennyMac Financial Services, Inc. 12/04 105.6400 -0.5100 -0.48 174,184 45
XPO XPO 12/04 155.1300 1.7700 1.15 1,545,084 45
CLH Clean Harbors 12/04 255.6900 -0.5300 -0.21 208,019 45
RHP Ryman Hospitality Properties, In 12/04 118.1400 -0.7000 -0.59 434,672 45
CHE Chemed 12/04 569.3600 2.5200 0.44 50,588 45
WAL Western Alliance Bancorp. 12/04 92.3600 -0.4100 -0.44 447,786 44
MTDR Matador Resources 12/04 57.5400 -1.8900 -3.18 1,399,821 44
OLN Olin 12/04 41.8700 -0.5300 -1.25 905,852 44
CCK Crown Holdings 12/04 92.0600 0.0500 0.05 1,188,097 44
LAD Lithia Motors 12/04 382.4500 -1.8800 -0.49 262,702 43
MGM MGM Resorts 12/04 37.5200 0.0100 0.03 2,641,846 43
PNFP Pinnacle Financial Partners, Inc. 12/04 124.5000 0.2800 0.23 300,678 43
BLDR Builders FirstSource 12/04 177.1200 -7.3500 -3.98 1,262,012 43
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 43
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 43
OGN Organon 12/04 15.3600 -0.3000 -1.92 2,068,840 43
WBS Webster Financial 12/04 60.3900 0.0900 0.15 634,366 42
AAP Advance Auto Parts 12/04 44.0100 1.3700 3.21 2,146,356 42
SLM SLM 12/04 26.8400 0.3400 1.28 1,863,921 42
SKX Skechers U.S.A. 12/04 70.6500 1.4800 2.14 2,316,184 42
COTY Coty Inc. 12/04 7.6700 0.1600 2.13 3,823,641 42
CYH Community Health Systems 12/04 3.4300 0.0300 0.88 2,756,607 42
CTLT Catalent 12/04 61.8400 0.1400 0.23 1,797,071 42
TNL Travel + Leisure 12/04 55.1800 -0.0600 -0.11 854,528 42
WTFC Wintrust Financial 12/04 137.4800 1.2100 0.89 342,458 42
EVR Evercore 12/04 300.9600 -2.0400 -0.67 313,703 42
LYV Live Nation Entertainment 12/04 136.7300 -0.6200 -0.45 5,818,068 42
MPW Medical Properties Trust Inc. 12/04 4.2000 -0.0400 -0.94 7,993,717 42
CASY Casey's General 12/04 415.7700 -1.7500 -0.42 187,838 41
EWBC East West Bancorp 12/04 106.5600 -0.4500 -0.42 717,820 41
EXP Eagle Materials Inc. 12/04 301.8400 -0.7600 -0.25 221,843 41
MUSA Murphy USA 12/04 540.6600 -0.5000 -0.09 143,294 41
JWN Nordstrom Inc. 12/04 23.9900 0.8100 3.49 2,189,381 41
EEFT Euronet Worldwide 12/04 104.3600 -1.1100 -1.05 164,152 41
SQ Block 12/04 98.9200 5.7200 6.14 12,208,071 41
PFGC Performance Food 12/04 89.5900 0.9500 1.07 802,549 41
VFC V.F. 12/04 20.7900 -0.0700 -0.34 3,421,040 41
JAZZ Jazz Pharmaceuticals 12/04 123.4500 1.8100 1.49 485,629 41
MKSI MKS Instruments 12/04 116.8300 -0.0400 -0.03 539,082 41
PRI Primerica, Inc. 12/04 297.8800 -0.6900 -0.23 93,893 41
LSTR Landstar System 12/04 187.3050 3.0750 1.67 246,077 41