首頁 / 個股資料 / 相關公司 / ETF成分股
Cadence Bank
〈CADE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,626,203 72
ESNT Essent 09/19 64.5400 0.2600 0.40 373,878 66
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 469,041 65
KBH KB Home 09/19 89.6300 3.0100 3.47 936,310 65
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 527,618 64
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 12,062,726 63
HOMB Home BancShares 09/19 28.0600 0.6800 2.48 856,054 62
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 1,166,860 62
HWC Hancock Whitney 09/19 52.2600 1.4700 2.89 420,019 62
SIGI Selective Insurance 09/19 91.8800 0 0 333,791 61
SSB SouthState 09/19 101.6300 2.5300 2.55 553,228 61
WTFC Wintrust Financial 09/19 110.2000 2.3800 2.21 504,424 60
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 59
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 441,419 59
ASB Associated Banc 09/19 22.1900 0.6600 3.07 1,168,183 59
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 58
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 373,780 57
GATX GATX 09/19 139.1100 1.6700 1.22 111,136 57
NJR New Jersey Resources 09/19 47.6900 0 0 473,960 57
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 57
CNO CNO Financial Group Inc. 09/19 35.4200 0.6300 1.81 1,623,834 56
SNV Synovus Financial 09/19 45.5800 0.5500 1.22 1,388,877 56
OZK Bank OZK 09/19 43.9700 1.3600 3.19 1,547,233 56
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,442 56
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,885,252 56
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 55
AVNT Avient 09/19 48.9700 1.3400 2.81 1,256,530 55
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,563 55
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 54
SR Spire 09/19 66.7700 -0.0300 -0.04 433,227 54
POR Portland General Electric 09/19 47.8700 -0.7400 -1.52 1,806,259 54
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 54
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 53
MMS Maximus 09/19 90.5400 2.0100 2.27 377,875 53
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 53
TCBI Texas Capital Bancshares, Inc. 09/19 73.9000 1.9700 2.74 476,983 53
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 53
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 52
SFM Sprouts Farmers 09/19 105.4400 0.5800 0.55 1,251,999 52
ENS Enersys 09/19 102.5000 1.5000 1.49 210,325 52
OGS ONE Gas, Inc. 09/19 73.6400 0.3300 0.45 385,009 52
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 52
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 184,406 52
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 52
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 52
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 51
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 398,138 51
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 51
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 51
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 51
NSP Insperity 09/19 92.2300 2.6200 2.92 248,058 51
BKH Black Hills 09/19 60.8500 -0.0300 -0.05 364,174 51
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 51
PB Prosperity Bancshares 09/19 74.2600 1.3200 1.81 696,535 51
VSH Vishay 09/19 18.7700 0.4200 2.29 1,306,284 51
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 51
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 50
FNB F.N.B. 09/19 14.5900 0.3500 2.46 2,155,795 50
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 49
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 49
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 822,060 49
PBF PBF Energy 09/19 33.8800 0.6600 1.99 2,695,433 49
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,529 49
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 49
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 49
COLB Columbia Banking System 09/19 26.2800 1.0500 4.16 2,912,908 49
BHF Brighthouse Financial 09/19 44.3600 1.1500 2.66 363,194 49
PCH PotlatchDeltic 09/19 46.0800 0.3900 0.85 363,898 49
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 268,013 48
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 48
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 48
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 48
ALE Allete 09/19 63.8700 0.1200 0.19 252,137 48
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 48
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 48
EXLS ExlService 09/19 36.6800 0.7600 2.12 814,230 48
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,621 48
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,584 48
NWE NorthWestern Energy 09/19 56.8500 0.3100 0.55 563,627 48
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,811 48
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 48
NYCB New York Community Bancorp 09/19 11.9900 0.0700 0.59 7,988,471 47
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 47
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 47
GEF Greif - Class A 09/19 63.9700 2.1500 3.48 120,591 47
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,621 47
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 47
EXPO Exponent 09/19 111.7500 3.2600 3.00 208,714 47
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 47
BCO Brink's 09/19 111.8000 1.1300 1.02 333,923 46
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 46
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 46
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 46
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 46
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 46
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,553,015 46
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,621,266 46
GHC Graham Holdings 09/19 805.5200 17.7200 2.25 15,259 46
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 590,964 46
DTM DT Midstream 09/19 76.5800 -0.7000 -0.91 609,379 46
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 46