首頁 / 個股資料 / 相關公司 / ETF成分股
Cadence Bank
〈CADE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 71
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 68
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 66
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 65
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 65
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 64
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 64
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 64
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 62
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 61
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 61
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 61
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 61
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 61
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 61
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 59
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 59
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 59
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 59
SR Spire 11/21 70.6600 2.2700 3.32 405,323 58
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 58
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 58
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 58
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 57
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 57
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 57
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 56
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 56
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 55
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 55
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 55
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 55
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 54
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 54
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 54
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 54
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 54
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 54
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 54
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 54
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 53
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 53
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 53
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 53
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 53
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 52
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 52
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 52
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 52
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 52
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 52
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 52
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 52
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 52
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 51
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 51
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 51
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 51
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 51
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 51
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 51
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 50
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 50
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 50
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 50
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 50
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 50
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 50
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 50
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 50
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 50
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 50
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 49
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 49
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 49
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 49
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 49
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 49
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 49
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 49
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 48
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 48
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 48
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 48
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 48
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 48
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 48
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 48
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 48
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 47
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 47
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 47
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 47
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 47
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 47
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 47
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 47
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 47
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 47
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 47
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 47