首頁 / 個股資料 / 相關公司 / ETF成分股
Cal-Maine Foods, Inc.
〈CALM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 117
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 97
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 93
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 84
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 83
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 82
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 81
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 81
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 81
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 80
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 80
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 79
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 79
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 79
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 78
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 78
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 78
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 78
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 77
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 77
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 76
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 76
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 75
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 74
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 74
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 74
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 74
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 74
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 74
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 74
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 73
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 73
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 73
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 73
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 73
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 73
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 72
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 72
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 72
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 72
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 72
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 72
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 72
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 71
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 71
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 71
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 71
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 71
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 71
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 71
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 70
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 70
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 70
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 70
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 69
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 69
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 69
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 69
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 69
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 69
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 68
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 68
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 68
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 68
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 68
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 68
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 68
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 68
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 67
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 67
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 67
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 67
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 67
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 67
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 67
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 67
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 67
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 66
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 66
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 66
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 66
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 66
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 66
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 66
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 66
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 66
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 66
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 66
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 66
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 66
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 66