首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cal-Maine Foods, Inc.
〈CALM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 129
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 109
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 109
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 104
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 101
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 100
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 99
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 96
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 94
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 93
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 93
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 92
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 92
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 91
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 91
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 91
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 90
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 90
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 90
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 89
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 89
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 88
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 88
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 88
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 88
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 88
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 87
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 87
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 87
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 86
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 86
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 86
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 86
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 85
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 85
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 85
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 85
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 85
MLI Mueller Industries, Inc. 05/16 79.3800 0.3300 0.42 555,442 84
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 84
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 84
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 84
URBN Urban Outfitters, Inc. 05/16 62.8100 1.0700 1.73 2,238,742 84
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 83
LANC Lancaster Colony 05/16 169.4900 2.5600 1.53 160,604 83
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 83
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 83
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 82
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 82
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 82
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 82
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 81
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 81
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 81
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 81
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 81
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 81
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 81
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 81
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 80
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 80
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 80
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 80
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 80
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 80
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 80
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 80
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 80
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 79
INGR Ingredion Incorporated 05/16 140.8100 1.9200 1.38 481,389 79
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 79
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 79
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 79
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 79
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 79
CMC Commercial Metals Co. 05/16 48.0400 0.0100 0.02 674,856 78
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 78
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 78
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 77
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 77
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 77
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 77
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 77
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 77
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 77
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 77
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 77
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 77
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 76
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 76
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 76
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 76
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 76
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 76
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 76
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 76
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 76
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 76
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 76
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 75
CNX CNX Resources 05/16 33.0500 0.1400 0.43 1,514,988 75
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 75
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 75
HCC Warrior Met Coal 05/16 48.6300 1.7600 3.76 972,008 75
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 75
UMBF UMB Financial 05/16 107.0500 0.5600 0.53 392,203 75
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 75
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 75
STRA Strategic Education 05/16 90.2900 1.6000 1.80 245,912 75
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 75
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 75
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 920,611 75
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 75
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 75
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 75
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 75

資料排序中...請稍候
1m3m1y5yYTD