Cal-Maine Foods, Inc.
〈CALM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/01 | 121.3300 | -0.6900 | -0.57 | 2,592,132 | 129 | |
| CMCSA | Comcast | 05/01 | 33.8200 | -0.3800 | -1.11 | 20,249,608 | 112 | |
| AEP | American Electric Power | 05/01 | 107.5400 | -0.8000 | -0.74 | 3,072,570 | 105 | |
| IDCC | InterDigital | 05/01 | 202.1500 | 1.1500 | 0.57 | 612,140 | 103 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,444,851 | 99 | |
| MATX | Matson, Inc. | 05/01 | 110.1700 | 1.0800 | 0.99 | 518,200 | 99 | |
| SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,459 | 98 | |
| PPL | PPL | 05/01 | 36.0800 | -0.4200 | -1.15 | 5,002,727 | 98 | |
| CNK | Cinemark | 05/01 | 29.8900 | -0.0200 | -0.07 | 8,431,429 | 92 | |
| XEL | Xcel Energy | 05/01 | 70.4000 | -0.3000 | -0.42 | 3,369,943 | 92 | |
| SO | Southern | 05/01 | 91.4600 | -0.4300 | -0.47 | 4,997,989 | 91 | |
| SHOO | Steven Madden | 05/01 | 20.8900 | -0.1100 | -0.52 | 1,438,652 | 90 | |
| BCPC | Balchem | 05/01 | 156.8800 | 0.3300 | 0.21 | 202,432 | 90 | |
| DORM | Dorman Products | 05/01 | 115.0000 | 1.7000 | 1.50 | 196,888 | 89 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 89 | |
| SKT | Tanger | 05/01 | 29.9300 | -1.5800 | -5.01 | 3,085,916 | 89 | |
| WFC | Wells Fargo | 05/01 | 71.8100 | 0.8000 | 1.13 | 18,344,474 | 89 | |
| GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,197 | 88 | |
| WDFC | WD-40 | 05/01 | 227.3400 | -1.0200 | -0.45 | 80,973 | 88 | |
| BMI | Badger Meter | 05/01 | 224.2200 | 3.4000 | 1.54 | 241,184 | 88 | |
| JPM | JPMorgan Chase | 05/01 | 246.8900 | 2.2700 | 0.93 | 8,585,437 | 88 | |
| ACIW | ACI Worldwide | 05/01 | 53.9100 | 0.5500 | 1.03 | 830,430 | 87 | |
| JJSF | J & J Snack Foods | 05/01 | 126.6600 | -2.9300 | -2.26 | 150,963 | 87 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 87 | |
| PRGS | Progress Software | 05/01 | 60.1300 | 0.1700 | 0.28 | 348,068 | 86 | |
| BKE | Buckle | 05/01 | 35.1600 | 0.4000 | 1.15 | 425,571 | 86 | |
| KFY | Korn Ferry | 05/01 | 62.5900 | 0.8900 | 1.44 | 421,922 | 85 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,259 | 85 | |
| GFF | Griffon | 05/01 | 69.0700 | 0.9600 | 1.41 | 345,373 | 85 | |
| EAT | Brinker International Inc. | 05/01 | 130.0500 | -4.2500 | -3.16 | 2,258,526 | 84 | |
| LRN | Stride | 05/01 | 150.7000 | 8.4500 | 5.94 | 1,615,259 | 84 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 84 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 84 | |
| TRN | Trinity Industries Inc. | 05/01 | 24.3800 | -0.7200 | -2.87 | 654,897 | 84 | |
| GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 87,996 | 84 | |
| ITRI | Itron | 05/01 | 108.0500 | -3.2400 | -2.91 | 796,988 | 83 | |
| FELE | Franklin Electric Co., Inc. | 05/01 | 85.3500 | 0.3900 | 0.46 | 278,697 | 83 | |
| ENR | Energizer Holdings | 05/01 | 26.6200 | -0.4200 | -1.55 | 553,550 | 83 | |
| FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,321 | 83 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,512 | 83 | |
| MMSI | Merit Medical Systems | 05/01 | 93.2000 | -1.2500 | -1.32 | 577,123 | 83 | |
| F | Ford Motor | 05/01 | 10.1800 | 0.1700 | 1.70 | 126,204,024 | 82 | |
| LANC | Lancaster Colony | 05/01 | 160.6100 | -2.1700 | -1.33 | 414,351 | 82 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 150,546 | 82 | |
| URBN | Urban Outfitters, Inc. | 05/01 | 52.8300 | 0.0500 | 0.09 | 1,568,381 | 82 | |
| MLI | Mueller Industries, Inc. | 05/01 | 73.4800 | -0.0800 | -0.11 | 574,885 | 81 | |
| ESE | ESCO Technologies | 05/01 | 161.2700 | 4.8200 | 3.08 | 441,826 | 81 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 625,487 | 81 | |
| MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,441 | 81 | |
| GE | GE Aerospace | 05/01 | 203.6100 | 2.0700 | 1.03 | 4,572,893 | 81 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,277 | 81 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 475,978 | 81 | |
| BCC | Boise Cascade | 05/01 | 92.7100 | -0.5700 | -0.61 | 295,072 | 81 | |
| SMTC | Semtech | 05/01 | 32.3400 | 1.0900 | 3.49 | 2,746,720 | 80 | |
| ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 745,656 | 80 | |
| DTE | DTE Energy | 05/01 | 135.8400 | -1.1600 | -0.85 | 1,619,916 | 80 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 303,054 | 79 | |
| CTRE | CareTrust REIT | 05/01 | 29.0700 | -0.2000 | -0.68 | 1,792,996 | 79 | |
| IPAR | Interparfums | 05/01 | 109.0400 | -0.1600 | -0.15 | 157,328 | 79 | |
| MUR | Murphy Oil | 05/01 | 21.1100 | 0.5800 | 2.83 | 2,798,039 | 79 | |
| CHCO | City Holding | 05/01 | 116.4000 | 0.5300 | 0.46 | 56,054 | 79 | |
| T | AT&T | 05/01 | 27.6400 | -0.0600 | -0.22 | 37,170,840 | 79 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 78 | |
| CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,868 | 78 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,006 | 78 | |
| SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 78 | |
| FSS | Federal Signal | 05/01 | 84.2400 | 2.8100 | 3.45 | 1,121,588 | 78 | |
| AIT | Applied Industrial | 05/01 | 228.7300 | -14.5500 | -5.98 | 699,338 | 77 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 77 | |
| MMS | Maximus | 05/01 | 66.3300 | -0.6300 | -0.94 | 494,536 | 77 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,851 | 77 | |
| GEO | Geo Group | 05/01 | 31.5400 | 0.2600 | 0.83 | 2,475,179 | 77 | |
| TPH | TRI Pointe Homes | 05/01 | 30.9100 | 0.1600 | 0.52 | 1,258,943 | 77 | |
| WOR | Worthington Enterprises | 05/01 | 51.1500 | 0.5200 | 1.03 | 233,684 | 77 | |
| AVA | Avista | 05/01 | 41.2300 | -0.2400 | -0.58 | 481,820 | 77 | |
| FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,730 | 76 | |
| POWL | Powell Industries, Inc. | 05/01 | 191.1300 | 8.0200 | 4.38 | 324,565 | 76 | |
| SLVM | Sylvamo | 05/01 | 59.1000 | -0.5200 | -0.87 | 251,128 | 76 | |
| DY | Dycom | 05/01 | 173.0600 | 5.5100 | 3.29 | 309,028 | 76 | |
| CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 76 | |
| GIII | G-III Apparel Group | 05/01 | 25.2000 | -0.0200 | -0.08 | 389,074 | 76 | |
| CRVL | CorVel | 05/01 | 108.9700 | 0.2100 | 0.19 | 167,351 | 76 | |
| NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 448,159 | 76 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 184,115 | 76 | |
| UAL | United Airlines | 05/01 | 69.1600 | 0.3400 | 0.49 | 5,620,933 | 75 | |
| HCC | Warrior Met Coal | 05/01 | 45.4100 | -2.4100 | -5.04 | 1,935,353 | 75 | |
| FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 75 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,065,166 | 75 | |
| D | Dominion Energy | 05/01 | 54.8300 | 0.4500 | 0.83 | 7,971,240 | 75 | |
| CATY | Cathay General Bancorp | 05/01 | 42.0500 | 0.3600 | 0.86 | 325,720 | 75 | |
| STRA | Strategic Education | 05/01 | 81.2900 | -0.2900 | -0.36 | 213,922 | 75 | |
| MCY | Mercury General Corporation | 05/01 | 55.3600 | -0.0600 | -0.11 | 240,800 | 75 | |
| EIG | Employers Holdings Inc. | 05/01 | 48.0900 | -0.5000 | -1.03 | 190,398 | 75 | |
| TNC | Tennant | 05/01 | 69.4600 | -2.7000 | -3.74 | 269,640 | 75 | |
| MRK | Merck | 05/01 | 83.2600 | -1.9400 | -2.28 | 9,964,735 | 75 | |
| GNW | Genworth Financial Inc. Cl A | 05/01 | 6.7900 | -0.0700 | -1.02 | 8,524,875 | 75 | |
| AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,521 | 75 | |
| ICUI | ICU Medical | 05/01 | 136.9700 | 0.3800 | 0.28 | 352,266 | 75 | |
| YELP | Yelp | 05/01 | 35.1600 | 0.0800 | 0.23 | 386,304 | 75 | |
| HWKN | Hawkins | 05/01 | 119.4300 | -2.3500 | -1.93 | 110,757 | 75 |
資料排序中...請稍候
