首頁 / 個股資料 / 相關公司 / ETF成分股
Cango Inc.
〈CANG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABEV Ambev S.A. 09/19 2.3900 0 0 28,648,262 1
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,645,896 1
ADAP Adaptimmune Therapeutics 09/19 1.0100 -0.0300 -2.88 919,436 1
AEG Aegon 09/19 6.2800 0.2200 3.63 4,060,058 1
AKO.A Embotelladora Andina S.A. CL 'A' 09/19 14.8000 -0.0400 -0.27 1,179 1
AKO.B Embotelladora Andina S.A. CL 'B' 09/19 18.3500 -0.1200 -0.65 899 1
AMTD AMTD IDEA Group 09/19 1.3700 0.0300 2.24 13,973 1
AON Aon 09/19 346.9700 -2.3400 -0.67 1,154,226 1
ARGX argenx 09/19 536.3400 7.2800 1.38 150,869 1
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,644,266 1
ASND Ascendis Pharma 09/19 153.4300 4.5500 3.06 1,222,936 1
ASR Grupo Aeroportuario del Sureste 09/19 290.9300 2.7300 0.95 17,248 1
ASX ASE Technology Holding 09/19 10.0200 0.4200 4.38 11,903,001 1
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,619,783 1
BABA Alibaba Group 09/19 88.4900 4.0700 4.82 18,618,354 1
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,749,002 1
BCS Barclays 09/19 12.2500 0.3000 2.51 16,640,088 1
BEKE KE 09/19 15.2200 1.1800 8.40 11,153,418 1
BGNE BeiGene 09/19 198.5900 1.3100 0.66 194,614 1
BHP BHP Group 09/19 55.1900 2.1400 4.03 3,185,474 1
BIDU Baidu 09/19 87.0200 2.3500 2.78 3,288,854 1
BLTE Belite Bio 09/19 48.5500 0.2400 0.50 65,033 1
BMA Banco Macro S.A. 09/19 74.8300 3.9700 5.60 445,782 1
BNTX BioNTech 09/19 112.5100 -3.1100 -2.69 1,981,840 1
BP BP 09/19 32.7600 0.3300 1.02 11,509,407 1
BRFS BRF 09/19 4.6100 0.1500 3.36 2,543,578 1
BTI British American Tobacco 09/19 37.5700 -0.3100 -0.82 6,819,664 1
BUD Anheuser-Busch Inbev 09/19 63.8000 0.3900 0.62 1,181,139 1
BWAY Brainsway 09/19 8.1900 -0.2100 -2.50 52,254 1
CALT Calliditas Therapeutics 09/19 40.1600 0.1300 0.32 5,088 1
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 517,476 1
CIB BanColombia S.A. 09/19 32.2200 0.4900 1.54 197,114 1
CIG Companhia Energetica de Minas Gerais - Cemig 09/19 2.1000 -0.0100 -0.47 1,156,031 1
CLLS Cellectis 09/19 2.3200 0.0400 1.75 5,920 1
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,338,865 1
CRTO Criteo 09/19 42.7000 0.3500 0.83 872,988 1
CUK Carnival PLC 09/19 16.9700 0.4100 2.48 1,321,301 1
CX Cemex S.A.B. de C.V. 09/19 6.3600 0.1800 2.91 11,945,826 1
DADA Dada Nexus 09/19 1.3100 0.0800 6.50 1,192,162 1
DAO Youdao 09/19 3.1500 0.0100 0.32 66,969 1
DAVA Endava 09/19 27.6600 -1.2500 -4.32 2,102,511 1
DB Deutsche Bank 09/19 17.0100 0.3900 2.35 1,777,960 1
DDL Dingdong 09/19 2.7400 0.1400 5.38 1,423,331 1
DEO Diageo 09/19 135.8600 2.9200 2.20 779,178 1
DRD DRDGOLD Ltd. 09/19 9.5700 0.5400 5.98 686,727 1
E ENI 09/19 32.0600 0.3800 1.20 276,341 1
EC Ecopetrol 09/19 9.1400 -0.0200 -0.22 2,180,419 1
EDAP EDAP TMS 09/19 3.0500 -0.0300 -0.97 42,398 1
EDU New Oriental 09/19 62.3100 2.0000 3.32 829,644 1
ENIC Enel Chile 09/19 2.6600 0.0300 1.14 396,764 1
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 6,365,095 1
ERIC Ericsson 09/19 7.4600 0.1100 1.50 14,019,215 1
ERJ Embraer SA 09/19 34.8000 0 0 1,444,475 1
FINV FinVolution 09/19 5.4500 0.0900 1.68 625,067 1
FMS Fresenius Medical Care 09/19 20.7200 -0.1100 -0.53 204,099 1
FMX Fomento Economico Mexicano S.A.B 09/19 102.2100 0.1300 0.13 689,700 1
FUTU Futu Holdings 09/19 67.8100 8.3000 13.95 3,680,632 1
GFI Gold Fields Ltd. 09/19 14.7000 0.3300 2.30 2,291,298 1
GGAL Grupo Financiero Galicia 09/19 47.1000 0.9700 2.10 1,088,824 1
GGB Gerdau 09/19 3.4200 0.0300 0.88 6,352,324 1
GLPG Galapagos 09/19 30.4400 0.1600 0.53 175,220 1
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,085 1
GNFT GENFIT 09/19 4.1900 -0.1501 -3.46 3,335 1
GRFS Grifols 09/19 9.0800 0.3400 3.89 2,763,926 1
GRVY GRAVITY 09/19 60.0200 0.8100 1.37 20,408 1
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,510,357 1
HCM HUTCHMED (China) 09/19 16.8100 0.4900 3.00 40,372 1
HDB HDFC Bank Ltd. 09/19 64.8000 1.3400 2.11 1,955,579 1
HIMX Himax Technologies 09/19 5.4700 0.1700 3.21 755,431 1
HKD AMTD Digital 09/19 2.9800 0.0500 1.71 170,744 1
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,330,634 1
HMC Honda Motor 09/19 32.6200 0.8900 2.80 744,743 1
HMY Harmony Gold Mining Co. Ltd. 09/19 9.8600 0.0600 0.61 2,718,074 1
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,622 1
IBN ICICI Bank 09/19 30.7800 0.3400 1.12 4,078,743 1
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 1
IMMP Immutep 09/19 2.2500 0.0200 0.90 85,528 1
IMOS ChipMOS TECHNOLOGIES 09/19 23.0500 0.2400 1.05 10,973 1
INFY Infosys 09/19 22.6900 0.2100 0.93 6,281,332 1
ING ING Groep N.V.(ADR) 09/19 18.6300 0.2300 1.25 1,651,335 1
IPHA Innate Pharma 09/19 2.2500 0 0 4,341 1
IPX IperionX 09/19 19.3700 1.2700 7.02 43,527 1
IRS IRSA 09/19 12.0300 0.4500 3.89 197,465 1
ITUB Itau Unibanco 09/19 6.7200 -0.0100 -0.15 14,161,252 1
IX Orix Corp. 09/19 120.7400 2.4800 2.10 26,202 1
JD JD.com 09/19 28.7400 1.8200 6.76 21,141,944 1
JFIN Jiayin Group 09/19 5.5900 -0.1700 -2.95 42,421 1
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 1
JMIA Jumia Technologies 09/19 4.7200 0.0900 1.94 2,036,031 1
KB KB Financial 09/19 62.8400 1.0500 1.70 112,879 1
KC Kingsoft Cloud 09/19 2.2200 0.0400 1.83 1,452,353 1
KOF Coca-Cola FEMSA 09/19 91.7000 0.9100 1.00 262,853 1
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 1
LOGI Logitech 09/19 86.9900 1.3000 1.52 335,651 1
LYG Lloyds Banking 09/19 3.1000 0.0300 0.98 8,254,771 1
MESO Mesoblast 09/19 6.4100 0.2200 3.55 103,416 1
MFG Mizuho Financial Group 09/19 4.0500 0.1200 3.05 979,751 1
MLCO Melco Resorts & Entertainment 09/19 5.8500 0.2100 3.72 2,823,692 1
MNSO MINISO 09/19 16.6600 1.5200 10.04 2,012,658 1
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 1
MREO Mereo BioPharma Group 09/19 4.2800 0.0600 1.42 720,783 1
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,656 1
MTLS Materialise 09/19 5.1500 0.0200 0.39 85,787 1
MUFG Mitsubishi UFJ Financial Group 09/19 10.3300 0.2200 2.18 1,885,267 1
MYTE MYT Netherlands Parent 09/19 3.8500 -0.0200 -0.52 28,406 1
NGG National Grid plc 09/19 68.8300 -1.2200 -1.74 466,010 1
NICE NICE 09/19 165.8300 2.8500 1.75 402,519 1
NIO NIO 09/19 5.4000 0.3800 7.57 93,014,328 1
NMR Nomura Holdings Inc. 09/19 5.5200 0.1400 2.60 998,717 1
NNDM Nano Dimension 09/19 2.1800 -0.0200 -0.91 723,162 1
NOK Nokia 09/19 4.2500 0.0600 1.43 30,074,572 1
NTES NetEase 09/19 79.4600 2.7600 3.60 1,199,368 1
NVO Novo Nordisk 09/19 134.8800 2.8200 2.14 2,653,850 1
NVS Novartis 09/19 115.9800 0.0100 0.01 689,625 1
OMAB Grupo Aeroportuario del Centro N 09/19 72.7500 0.3000 0.41 71,700 1
OPRA Opera 09/19 14.6700 0.0900 0.62 256,727 1
ORAN Orange 09/19 12.0400 -0.1500 -1.23 365,643 1
OTLY Oatly Group 09/19 0.9328 -0.0300 -3.12 2,240,905 1
PAC Grupo Aeroportuario Del Pacifico 09/19 183.2900 0.9200 0.50 41,297 1
PAM Pampa Energia S.A. 09/19 62.4100 2.9700 5.00 398,360 1
PBR Petroleo Brasileiro 09/19 14.6400 0.0600 0.41 13,294,483 1
PBR.A Petroleo Brasileiro - NPV 09/19 13.3800 0.1400 1.06 3,249,146 1
PDD PDD 09/19 99.9800 1.7500 1.78 10,418,649 1
PHG Philips 09/19 30.9100 0.0400 0.13 941,222 1
PHI PLDT Inc. 09/19 26.2400 -0.0200 -0.08 23,799 1
PKX POSCO 09/19 70.3100 1.1900 1.72 58,567 1
PSO Pearson plc 09/19 13.6700 0.1800 1.33 350,079 1
PUK Prudential 09/19 17.4100 0.6100 3.63 828,463 1
QFIN Qifu Technology 09/19 26.1400 1.1500 4.60 1,091,872 1
RDY Dr. Reddy's 09/19 78.3500 -0.4400 -0.56 118,510 1
RELX RELX PLC 09/19 48.1300 0.7600 1.60 855,501 1
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 5,144,578 1
RTO Rentokil Initial 09/19 24.7800 0.5800 2.40 996,639 1
RYAAY Ryanair 09/19 115.1200 4.9100 4.46 879,150 1
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,961 1
SAP SAP 09/19 228.9700 7.0900 3.20 784,407 1
SBS Companhia de Saneamento Basico d 09/19 17.6200 -0.0500 -0.28 606,064 1
SE Sea 09/19 85.0100 2.6100 3.17 6,197,950 1
SHEL Shell 09/19 69.1700 1.0000 1.47 4,057,702 1
SHG Shinhan Financial Group 09/19 43.4200 0.8000 1.88 70,244 1
SIMO Silicon Motion 09/19 55.8600 0.6700 1.21 776,767 1
SKM SK Telecom 09/19 24.2400 -0.0400 -0.16 280,774 1
SLN Silence Therapeutics 09/19 18.3100 0.0500 0.27 122,367 1
SMFG Sumitomo Mitsui Financial Group Inc. 09/19 12.7100 0.1600 1.27 1,037,338 1
SNN Smith & Nephew 09/19 30.9500 0.2400 0.78 1,318,143 1
SNY Sanofi 09/19 58.2600 0.7900 1.37 1,408,886 1
SOHU Sohu.com 09/19 15.0800 0.4100 2.79 40,308 1
SONY Sony Group 09/19 93.2300 2.7400 3.03 589,885 1
SSL Sasol 09/19 7.1900 0.1300 1.84 435,528 1
STM STMicroelectronics 09/19 28.9900 1.0200 3.65 7,257,598 1
SUPV Grupo Supervielle 09/19 8.3800 0.1200 1.45 1,312,356 1
SW Smurfit WestRock 09/19 49.0200 1.1600 2.42 3,846,691 1
TAK Takeda Pharmaceutical 09/19 14.9300 0.1100 0.74 1,119,005 1
TAL TAL Education 09/19 8.1800 0.6200 8.20 5,436,713 1
TCOM Trip.com 09/19 47.4400 0.7400 1.58 2,966,196 1
TEF Telefonica 09/19 4.8300 -0.0700 -1.43 336,216 1
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,523,894 1
TIMB TIM 09/19 17.0000 -0.1700 -0.99 1,168,051 1
TKC Turkcell Iletisim Hizmetleri A.S. 09/19 6.9400 0.1500 2.21 320,722 1
TM Toyota 09/19 183.4700 6.7600 3.83 494,500 1
TME Tencent Music 09/19 9.9300 0.4700 4.97 11,459,572 1
TRVG trivago 09/19 1.7600 -0.0450 -2.49 99,425 1
TS Tenaris S.A. 09/19 29.7200 0.5000 1.71 1,330,841 1
TSM TSMC(ADR) 09/19 176.2200 8.9400 5.34 15,855,048 1
TTE TotalEnergies 09/19 69.1400 1.1000 1.62 1,308,518 1
TX TERNIUM S.A. 09/19 35.8400 1.4900 4.34 387,168 1
UBS UBS Group 09/19 30.4000 0.4900 1.64 1,121,915 1
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,783,028 1
UMC UMC (ADR) 09/19 8.5200 0.1700 2.04 16,455,677 1
VALE Vale S.A. 09/19 10.7600 0.2300 2.18 37,319,656 1
VEON VEON 09/19 30.0000 0.6500 2.21 139,705 1
VIPS Vipshop Holdings 09/19 13.3600 0.5200 4.05 3,080,782 1
VIST Vista Energy 09/19 47.7000 0.7600 1.62 823,781 1
VIV Telefonica Brasil 09/19 10.1200 -0.0900 -0.88 924,763 1
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,321,975 1
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,483 1
WF Woori Financial Group 09/19 36.6200 0.9100 2.55 139,408 1
WIT Wipro 09/19 6.4700 0.1000 1.57 1,849,251 1
WPP WPP 09/19 51.1500 1.2300 2.46 152,519 1
XPEV XPeng 09/19 9.3900 0.7500 8.68 15,098,859 1
XYF X Financial 09/19 4.8039 -0.0361 -0.75 6,940 1
YALA Yalla Group 09/19 4.1700 0.0400 0.97 137,911 1
YMM Full Truck 09/19 7.7200 0.2800 3.76 10,087,109 1
YY JOYY 09/19 35.6100 0.8200 2.36 500,261 1
ZTO ZTO Express 09/19 22.7000 0.6000 2.71 3,818,114 1