首頁 / 個股資料 / 相關公司 / ETF成分股
CarGurus, Inc.
〈CARG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 57
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 54
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 53
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 51
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 50
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 50
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 50
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 49
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 49
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 48
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 48
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 48
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 47
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 47
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 47
CARS Cars.com 11/22 19.3300 0.8600 4.66 832,765 47
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 47
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 46
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 46
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 46
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 46
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 46
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 46
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 46
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 46
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 46
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 46
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 45
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 45
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 45
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 45
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 45
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 45
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 45
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 45
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 45
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 45
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 45
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 45
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 45
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 45
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 45
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 45
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 45
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 45
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 45
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 45
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 45
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 45
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 45
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 44
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 44
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 44
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 44
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 44
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 44
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 44
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 44
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 44
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 44
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 44
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 44
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 44
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 44
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 44
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 44
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 44
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 44
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 44
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 44
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 44
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 44
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 44
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 44
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 44
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 44
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 44
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 43
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 43
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 43
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 43
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 43
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 43
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 43
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 43
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 43
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 43
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 43
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 43
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 43
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 43
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 43
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 43
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 43
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 43
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 43
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 43
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 43
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 43
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 43
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 43