首頁 / 個股資料 / 相關公司 / ETF成分股
CarGurus, Inc.
〈CARG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 11/12 38.2100 0.6500 1.73 994,637 56
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 53
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 52
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 51
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 50
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 49
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 49
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 48
ACLS Axcelis Technologies, Inc. 11/12 82.7300 -2.6000 -3.05 821,963 48
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 48
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 48
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 47
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 47
CARS Cars.com 11/12 19.3500 -0.0400 -0.21 669,004 47
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 47
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 47
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 46
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 46
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 46
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 46
CEIX CONSOL Energy 11/12 126.8000 -2.9400 -2.27 1,025,079 46
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 46
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 46
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 45
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 45
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 45
RAMP LiveRamp Holdings 11/12 28.4900 -0.3600 -1.25 572,218 45
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 45
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 45
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 45
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 45
PLMR Palomar Holdings 11/12 100.6900 -0.8900 -0.88 146,287 45
SPSC SPS Commerce 11/12 186.7700 -0.4000 -0.21 174,317 45
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 45
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 45
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 45
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 44
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 44
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 44
WDFC WD-40 11/12 290.1100 4.1900 1.47 73,104 44
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 44
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 44
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 44
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 44
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 44
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 44
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 44
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 44
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 44
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 44
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 44
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 44
FELE Franklin Electric Co., Inc. 11/12 108.8100 -1.3600 -1.23 202,974 44
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 44
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 44
CRVL CorVel 11/12 359.4800 -2.8400 -0.78 55,312 44
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 44
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 44
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 44
CNMD CONMED 11/12 74.7700 -0.0900 -0.12 487,361 43
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 43
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 43
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 43
SMPL Simply Good Foods 11/12 36.7100 -0.1700 -0.46 982,597 43
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 43
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 43
ITGR Integer Holdings 11/12 136.8900 -2.6000 -1.86 200,086 43
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 43
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 43
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 43
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 43
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 43
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 43
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 43
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 43
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 43
COLL Collegium Pharmaceutical 11/12 31.4100 -0.7700 -2.39 724,017 43
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 43
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 43
AMR Alpha Metallurgical Resources 11/12 236.4600 -3.3700 -1.41 160,895 43
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 43
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 43
KTB Kontoor Brands 11/12 90.4900 0 0 259,733 43
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 43
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 43
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 43
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 43
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 43
LBRT Liberty Energy 11/12 17.9700 -0.1000 -0.55 1,580,236 43
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 42
APAM Artisan Partners Asset Management 11/12 46.8800 -2.2900 -4.66 475,732 42
WLY John Wiley & Sons - Class A 11/12 53.0500 -0.0800 -0.15 264,786 42
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 42
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 42
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 42
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 42
OFG OFG 11/12 44.8900 -0.0400 -0.09 304,119 42
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 42
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 42
DFIN Donnelley Financial Solutions 11/12 63.1000 -1.9700 -3.03 160,302 42
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 42
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 42
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 42
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 42
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 42
VRRM Verra Mobility 11/12 23.5300 0.3300 1.42 2,234,186 42
SSTK Shutterstock Inc. 11/12 31.5500 -1.6700 -5.03 369,810 42
BOX Box 11/12 34.2400 -0.2400 -0.70 2,877,575 42
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 42