首頁 / 個股資料 / 相關公司 / ETF成分股
Maplebear Inc.
〈CART〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 42
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 40
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 40
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 39
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 39
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 38
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 37
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 37
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 37
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 37
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 36
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 36
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 36
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 35
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 35
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 35
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 35
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 35
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 34
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 34
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 34
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 34
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 34
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 34
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 34
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 33
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 33
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 33
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 33
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 33
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 33
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 33
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 33
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 33
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 33
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 33
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 33
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 33
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 33
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 33
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 33
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 33
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 33
ELAN Elanco Animal Health 11/21 13.4000 -0.0400 -0.30 4,564,612 33
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 33
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 33
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 33
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 33
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 32
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 32
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 32
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 32
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 32
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 32
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 32
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 32
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 32
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 32
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 32
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 32
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 32
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 32
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 32
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 32
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 32
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 32
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 32
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 32
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 32
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 32
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 32
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 32
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 32
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 31
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 31
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 31
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 31
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 31
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 31
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 31
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 31
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 31
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 31
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 31
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 31
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 31
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 31
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 31
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 31
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 31
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 31
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 31
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 31
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 31
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 31
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 31
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 31
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 30
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 30
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 30
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 30
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 30
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 30
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 30
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 30
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 30
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 30
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 30
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 30
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 30
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 30
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 30
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 30
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 30
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 30
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 30
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 30
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 30
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 30
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 30
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 30
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 30
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 30
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 30
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 30
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 30
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 30
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 30
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 30
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 30
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 30
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 30
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 30