首頁 / 個股資料 / 相關公司 / ETF成分股
Pathward Financial, Inc.
〈CASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 404
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 69
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 67
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 65
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 61
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 61
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 61
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 60
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 58
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 58
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 58
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 57
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 57
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 57
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 56
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 56
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 56
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 56
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 56
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 56
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 56
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 55
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 55
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 55
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 55
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 55
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 54
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 54
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 54
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 54
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 54
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 54
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 54
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 54
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 53
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 53
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 53
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 53
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 53
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 53
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 52
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 52
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 52
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 52
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 52
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 52
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 52
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 52
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 52
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 52
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 52
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 52
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 52
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 51
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 51
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 51
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 51
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 51
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 51
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 51
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 51
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 51
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 51
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 51
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 51
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 51
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 51
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 50
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 50
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 50
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 50
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 50
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 50
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 50
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 50
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 50
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 50
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 50
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 50
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 50
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 50
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 50
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 50
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 49
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 49
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 49
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 49
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 49
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 49
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 49
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 49
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 49
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 49
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 49
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 49
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 49
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 49
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 49
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 49
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 49
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 49
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 49
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 49
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 49
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 49
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 49
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 49
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 49
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 49