首頁 / 個股資料 / 相關公司 / ETF成分股
Cathay General Bancorp
〈CATY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 114
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 94
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 90
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 88
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 84
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 79
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 79
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 79
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 79
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 77
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 77
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 77
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 77
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 76
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 76
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 75
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 75
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 74
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 74
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 74
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 74
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 73
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 72
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 72
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 72
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 72
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 70
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 70
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 70
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 70
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 70
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 69
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 69
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 69
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 69
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 69
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 69
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 69
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 68
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 68
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 68
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 68
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 68
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 68
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 68
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 68
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 68
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 67
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 67
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 67
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 67
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 67
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 67
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 67
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 66
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 66
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 66
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 66
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 66
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 66
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 66
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 65
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 65
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 65
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 65
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 65
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 65
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 64
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 64
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 64
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 64
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 64
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 64
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 64
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 64
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 64
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 63
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 63
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 63
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 63
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 63
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 63
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 63
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 63
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 63
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 63
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 63
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 63
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 63
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 63