首頁 / 個股資料 / 相關公司 / ETF成分股
CBL & Associates Properties, Inc.
〈CBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 88
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 79
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 69
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 60
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 58
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 57
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 56
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 53
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 52
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 51
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 50
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 50
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 50
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 49
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 49
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 49
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 49
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 49
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 49
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 49
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 49
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 49
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 49
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 49
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 49
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 49
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 48
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 48
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 48
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 48
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 48
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 47
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 47
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 47
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 47
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 47
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 46
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 46
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 46
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 45
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 45
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 45
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 45
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 44
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 44
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 44
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 44
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 44
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 43
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 43
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 43
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 43
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 43
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 43
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 43
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 43
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 43
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 42
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 42
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 42
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 42
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 42
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 42
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 42
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 42
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 42
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 41
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 41
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 41
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 41
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 41
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 41
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 41
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 41
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 41
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 41
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 41
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 41
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 40
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 40
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 40
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 40
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 40
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 40
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 40
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 40
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 40
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 40
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 40
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 40
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 40
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 40
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 40
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 40
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 40