首頁 / 個股資料 / 相關公司 / ETF成分股
CBL & Associates Properties, Inc.
〈CBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 108
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 88
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 88
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 87
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 79
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 70
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 69
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 68
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 67
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 67
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 61
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 60
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 59
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 59
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 58
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 58
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 58
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 57
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 57
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 56
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 54
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 53
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 53
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 51
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 51
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 50
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 50
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 50
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 49
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 49
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 49
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 49
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 49
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 49
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 49
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 49
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 49
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 49
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 48
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 48
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 48
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 48
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 48
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 48
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 48
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 48
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 48
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 47
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 47
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 47
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 47
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 47
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 46
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 45
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 45
OHI Omega Healthcare Investors Inc. 11/12 40.9700 -0.4200 -1.01 1,807,610 44
HCP HashiCorp 11/12 34.0800 0 0 865,057 44
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 43
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 43
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 43
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 43
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 43
NNN NNN REIT 11/12 42.5800 -0.3600 -0.84 959,795 42
UDR UDR 11/12 44.2700 -0.3700 -0.83 2,036,436 42
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 42
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 42
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 42
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 42
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 42
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 42
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 42
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 42
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 41
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 41
HST Host Hotels & Resorts 11/12 17.9900 -0.0700 -0.39 7,717,213 41
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 41
PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 41
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 41
FLR Fluor 11/12 48.5000 -1.3200 -2.65 2,741,011 40
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 40
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 40
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 40
NTRS Northern Trust Corporation 11/12 106.9500 0.2000 0.19 1,305,929 40
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 40
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 40
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 40
IP International Paper 11/12 57.3100 -0.3500 -0.61 3,385,242 40
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 40
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 40
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 40
RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 40
NDAQ Nasdaq 11/12 79.1300 -0.5300 -0.67 2,385,036 40
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 40
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 40
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 39
GCI Gannett 11/12 5.4700 -0.1800 -3.19 1,043,841 39
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 39
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 39
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 39
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 39
PEG Public Service Enterprise Group Inc. 11/12 86.7300 -1.2100 -1.38 2,527,684 39
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 39
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 39
EMN Eastman Chemical 11/12 100.4900 -1.8800 -1.84 1,023,463 39
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 39
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 39
VNO VORNADO REALTY TRUST 11/12 42.9100 -2.4000 -5.30 1,301,109 39
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 39
VAL Valaris 11/12 50.3700 -0.8200 -1.60 1,303,509 39
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 39
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 39
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 39
REG Regency Centers 11/12 73.4800 -0.5200 -0.70 895,791 39
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 39
TSN Tyson Foods 11/12 62.6600 3.8500 6.55 7,036,623 39
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 39
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 39
CF CF Industries Holdings Inc. 11/12 84.2200 -0.8600 -1.01 2,286,657 39