首頁 / 個股資料 / 相關公司 / ETF成分股
Coastal Financial Corporation
〈CCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 25
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 24
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 24
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 24
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 23
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 23
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 23
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 23
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 23
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 23
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 23
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 23
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 23
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 23
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 23
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 23
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 22
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 22
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 22
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 22
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 22
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 22
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 22
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 22
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 22
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 22
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 22
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 22
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 22
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 22
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 22
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 22
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 22
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 22
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 22
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 22
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 22
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 21
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 21
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 21
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 21
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 21
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 21
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 21
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 21
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 21
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 21
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 21
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 21
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 21
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 21
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 21
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 21
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 21
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 21
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 21
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 21
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 21
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 21
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 21
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 20
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 20
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 20
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 20
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 20
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 20
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 20
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 20
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 20
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 20
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 20
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 20
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 20
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 20
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 20
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 20
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 20
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 20
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 20
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 20
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 20
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 20
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 20
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 20
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 20
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 20
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 20
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 19
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 19
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 19
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 19
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 19
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 19
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 19
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 19
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 19
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 19
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 19
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 19
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 19
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 19
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 19
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 19
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 19
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 19
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 19
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 19
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 19
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 19
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 19
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 19
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 19
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 19
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 19
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 19
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 19
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 19
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 19
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 19
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 19
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19