首頁 / 個股資料 / 相關公司 / ETF成分股
Cogent Communications Holdings, Inc.
〈CCOI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 484
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 247
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 128
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 112
FG F&G 11/21 47.1000 1.6900 3.72 55,100 96
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 95
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 81
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 80
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 79
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 78
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 75
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 75
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 71
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 70
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 70
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 66
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 65
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 65
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 64
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 63
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 62
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 62
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 62
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 61
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 60
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 60
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 59
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 59
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 58
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 58
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 57
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 57
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 57
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 57
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 57
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 57
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 56
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 56
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 56
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 56
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 56
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 56
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 56
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 56
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 56
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 55
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 55
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 55
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 55
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 55
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 55
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 55
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 55
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 55
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 54
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 54
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 54
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 54
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 54
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 54
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 53
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 53
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 53
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 53
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 53
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 53
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 53
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 52
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 52
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 52
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 52
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 52
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 52
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 52
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 52
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 52
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 51
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 51
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 51
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 51
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 51
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,365 51
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 51
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 51
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 51
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 50
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 50
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 50
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 50
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 50
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 50
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 50
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 50