首頁 / 個股資料 / 相關公司 / ETF成分股
Celsius Holdings, Inc.
〈CELH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 58
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 57
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 57
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 56
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 56
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 55
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 55
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 55
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 54
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 54
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 53
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 53
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 53
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 52
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 52
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 52
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 51
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 51
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 50
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 50
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 50
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 50
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 50
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 50
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 49
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 49
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 49
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 49
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 49
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 49
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 48
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 48
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 48
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 48
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 48
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 48
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 47
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 47
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 47
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 47
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 47
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 46
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 46
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 46
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 46
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 46
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 46
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 46
TPL Texas Pacific Land Trust Sub Sha 11/22 1,730.0000 214.4700 14.15 735,871 46
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 46
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 45
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 45
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 45
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 45
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 45
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 45
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 45
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 45
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 45
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 45
BRBR BellRing Brands 11/22 78.6000 2.1100 2.76 1,343,033 44
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 44
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 44
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 44
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 44
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 44
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 44
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 44
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 44
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 44
USFD US Foods 11/22 69.4300 1.5100 2.22 1,977,008 44
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 44
NVT nVent Electric 11/22 78.3400 0.3800 0.49 1,663,126 43
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 43
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 43
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 43
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 43
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 43
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 43
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,588,832 43
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 43
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 43
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 42
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 42
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 42
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 42
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 42
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 42
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 42
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 42
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 42
BJ BJ's Wholesale Club 11/22 96.7400 3.9500 4.26 2,958,469 42
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 42
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 42
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 42
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 42
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 42
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 41
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 41
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 41
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 41
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 41
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 41
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 41
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 41
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 41
VVV Valvoline 11/22 38.5700 0.0100 0.03 1,541,945 41
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 41