Celularity Inc.
〈CELU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WALD | Waldencast | 11/12 | 3.4700 | -0.2300 | -6.22 | 63,160 | 1 | |
| ISPO | Inspirato | 11/12 | 3.4500 | 0.1200 | 3.60 | 9,049 | 1 | |
| PCT | PureCycle | 11/12 | 12.6600 | -0.2450 | -1.90 | 4,104,184 | 1 | |
| ROIV | Roivant Sciences | 11/12 | 11.6400 | -0.1700 | -1.44 | 5,149,516 | 1 | |
| IONQ | IonQ | 11/12 | 23.0100 | -0.5100 | -2.17 | 28,019,188 | 1 | |
| SKLZ | Skillz | 11/12 | 4.9300 | -0.0500 | -1.00 | 95,432 | 1 | |
| GRAB | Grab | 11/12 | 4.8900 | 0.5100 | 11.64 | 148,639,408 | 1 | |
| ASTS | AST SpaceMobile | 11/12 | 24.2600 | -0.5000 | -2.02 | 7,179,547 | 1 | |
| DNA | Ginkgo Bioworks | 11/12 | 8.3900 | -0.3700 | -4.22 | 1,485,789 | 1 | |
| ASTL | Algoma Steel | 11/12 | 11.1600 | -0.5400 | -4.62 | 816,166 | 1 | |
| LAZR | Luminar | 11/12 | 1.1300 | 0.1100 | 10.78 | 34,813,776 | 1 | |
| ALIT | Alight | 11/12 | 8.4600 | 1.0000 | 13.40 | 19,454,474 | 1 | |
| SMRT | SmartRent | 11/12 | 1.4700 | -0.0700 | -4.55 | 1,815,409 | 1 | |
| GENI | Genius Sports | 11/12 | 9.4700 | 1.3900 | 17.20 | 11,033,511 | 1 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,916,196 | 1 | |
| JBI | Janus International Group | 11/12 | 7.5000 | 0.0500 | 0.67 | 2,185,506 | 1 | |
| MKFG | Markforged | 11/12 | 4.3900 | 0 | 0 | 332,095 | 1 | |
| EVLV | Evolv Technologies | 11/12 | 2.4900 | -0.1300 | -4.96 | 4,424,498 | 1 | |
| MP | MP Materials | 11/12 | 19.8500 | -0.5600 | -2.74 | 2,040,240 | 1 | |
| SATL | Satellogic | 11/12 | 1.0100 | -0.0404 | -3.85 | 130,030 | 1 | |
| GWH | ESS Tech | 11/12 | 9.1000 | -0.7500 | -7.61 | 184,650 | 1 | |
| KIND | Nextdoor | 11/12 | 2.5100 | -0.0500 | -1.95 | 2,969,818 | 1 | |
| BFLY | Butterfly Network | 11/12 | 2.6800 | -0.0500 | -1.83 | 2,420,023 | 1 | |
| HLMN | Hillman Solutions | 11/12 | 11.1100 | -0.1800 | -1.59 | 640,269 | 1 | |
| GETY | Getty Images | 11/12 | 3.3900 | -0.1900 | -5.31 | 351,127 | 1 | |
| BOWL | Bowlero | 11/12 | 11.9600 | -0.1400 | -1.16 | 549,450 | 1 | |
| DNMR | Danimer Scientific | 11/12 | 0.2501 | -0.0041 | -1.61 | 928,316 | 1 | |
| ZGN | Zegna | 11/12 | 7.5100 | 0.2200 | 3.02 | 1,831,305 | 1 | |
| QS | QuantumScape | 11/12 | 4.8400 | -0.2100 | -4.16 | 12,087,314 | 1 | |
| FFIE | Faraday Future | 11/12 | 1.4700 | -0.1100 | -6.96 | 7,124,237 | 1 | |
| MPLN | MultiPlan | 11/12 | 8.7200 | 0.2200 | 2.59 | 175,270 | 1 | |
| ARKO | ARKO | 11/12 | 6.8000 | -0.0900 | -1.31 | 257,487 | 1 | |
| SGHC | Super Group | 11/12 | 5.3400 | 0.0200 | 0.38 | 755,643 | 1 | |
| OPEN | Opendoor Technologies | 11/12 | 1.7700 | -0.0600 | -3.28 | 47,017,712 | 1 | |
| STEM | Stem | 11/12 | 0.3930 | -0.0170 | -4.15 | 7,706,860 | 1 | |
| ETWO | E2open | 11/12 | 3.2600 | -0.0900 | -2.69 | 1,300,481 | 1 | |
| MYPS | PLAYSTUDIOS | 11/12 | 1.6800 | 0.0300 | 1.82 | 339,108 | 1 | |
| CMAX | CareMax | 11/12 | 1.8100 | -0.1500 | -7.65 | 104,939 | 1 | |
| GROV | Grove Collaborative | 11/12 | 1.5200 | 0.0400 | 2.70 | 139,388 | 1 | |
| INVZ | Innoviz Technologies | 11/12 | 0.5760 | -0.0244 | -4.06 | 2,133,338 | 1 | |
| UP | Wheels Up | 11/12 | 2.0300 | -0.0400 | -1.93 | 617,687 | 1 | |
| IMTX | Immatics | 11/12 | 8.4800 | -0.5600 | -6.19 | 552,819 | 1 | |
| FRGE | Forge | 11/12 | 1.0000 | -0.0600 | -5.66 | 675,803 | 1 | |
| GCMG | GCM Grosvenor | 11/12 | 11.8600 | 0.3800 | 3.31 | 300,351 | 1 | |
| WBX | Wallbox | 11/12 | 0.8201 | -0.0600 | -6.82 | 566,360 | 1 | |
| SYM | Symbotic | 11/12 | 34.3200 | -0.5800 | -1.66 | 813,178 | 1 | |
| FREY | FREYR Battery | 11/12 | 2.1400 | -0.1800 | -7.76 | 5,128,116 | 1 | |
| BARK | BARK | 11/12 | 1.5300 | -0.0200 | -1.29 | 1,132,979 | 1 | |
| LOCL | Local Bounti | 11/12 | 2.3500 | -0.0500 | -2.08 | 3,688 | 1 | |
| BHIL | Benson Hill | 11/12 | 6.4500 | -0.3200 | -4.73 | 11,339 | 1 | |
| NRGV | Energy Vault | 11/12 | 2.0100 | -0.0500 | -2.43 | 1,634,969 | 1 | |
| EVTL | Vertical Aerospace | 11/12 | 6.1900 | 1.0000 | 19.27 | 263,357 | 1 | |
| OPAD | Offerpad | 11/12 | 4.3800 | 0.5200 | 13.47 | 57,554 | 1 | |
| OUST | Ouster | 11/12 | 9.7700 | -0.7800 | -7.39 | 2,401,234 | 1 | |
| BLDE | Blade Air Mobility | 11/12 | 3.4900 | -0.3400 | -8.88 | 1,791,580 | 1 | |
| ACHR | Archer | 11/12 | 4.6600 | 0.1500 | 3.33 | 37,569,304 | 1 | |
| LIDR | AEye | 11/12 | 1.2100 | 0.0600 | 5.22 | 353,575 | 1 | |
| GBTG | Global Business Travel | 11/12 | 8.8000 | 0.0600 | 0.69 | 820,381 | 1 | |
| HGTY | Hagerty | 11/12 | 11.2600 | 0.3800 | 3.49 | 107,844 | 1 | |
| HUMA | Humacyte | 11/12 | 5.3600 | -0.1600 | -2.90 | 2,564,707 | 1 | |
| UTZ | Utz Brands | 11/12 | 17.4100 | 0 | 0 | 773,593 | 1 | |
| PRCH | Porch Group | 11/12 | 3.3700 | 0.1900 | 5.97 | 3,149,157 | 1 | |
| SLDP | Solid Power | 11/12 | 1.0600 | -0.1050 | -9.01 | 3,694,981 | 1 | |
| TBLA | Taboola | 11/12 | 3.3400 | -0.0800 | -2.34 | 635,914 | 1 | |
| LICY | Li-Cycle | 11/12 | 2.6400 | -0.2300 | -8.01 | 1,755,552 | 1 | |
| CHPT | ChargePoint | 11/12 | 1.1300 | -0.0800 | -6.61 | 13,779,466 | 1 | |
| CLBT | Cellebrite | 11/12 | 18.5800 | 0.2100 | 1.14 | 1,859,204 | 1 | |
| BRCC | BRC | 11/12 | 2.8600 | -0.1200 | -4.03 | 1,006,764 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/12 | 2.4900 | 0.0700 | 2.89 | 159,704 | 1 | |
| SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,065,044 | 1 | |
| SST | System1 | 11/12 | 1.1700 | 0.1000 | 9.35 | 196,605 | 1 | |
| PGY | Pagaya | 11/12 | 10.8800 | -6.0100 | -35.58 | 12,986,795 | 1 | |
| SOUN | SoundHound | 11/12 | 7.5600 | -0.2100 | -2.70 | 64,318,392 | 1 | |
| ORGN | Origin Materials | 11/12 | 1.2500 | -0.0400 | -3.10 | 1,267,587 | 1 | |
| LEV | Lion Electric | 11/12 | 0.3678 | -0.0322 | -8.05 | 397,126 | 1 | |
| NVTS | Navitas | 11/12 | 1.8800 | -0.1600 | -7.84 | 4,682,040 | 1 | |
| SOFI | SoFi Technologies | 11/12 | 13.8200 | -0.2900 | -2.06 | 61,124,964 | 1 | |
| EVGO | EVgo | 11/12 | 4.8900 | -0.5100 | -9.44 | 25,222,572 | 1 | |
| HYLN | Hyliion | 11/12 | 2.8800 | 0.0600 | 2.13 | 1,196,007 | 1 | |
| ML | MoneyLion | 11/12 | 86.5500 | 4.9700 | 6.09 | 290,859 | 1 | |
| PAYO | Payoneer | 11/12 | 10.5800 | 0.1900 | 1.83 | 6,233,190 | 1 | |
| RSI | Rush Street Interactive | 11/12 | 12.1000 | 0.5100 | 4.40 | 4,085,208 | 1 | |
| PLBY | PLBY Group | 11/12 | 1.0800 | 0.1799 | 19.99 | 1,801,376 | 1 | |
| NUVB | Nuvation Bio | 11/12 | 2.9300 | -0.0800 | -2.66 | 2,943,751 | 1 | |
| MVST | Microvast | 11/12 | 0.1807 | -0.0142 | -7.29 | 15,672,438 | 1 | |
| HIPO | Hippo | 11/12 | 27.0200 | -2.6400 | -8.90 | 376,404 | 1 | |
| ME | 23andMe | 11/12 | 4.7100 | 0.1000 | 2.17 | 609,465 | 1 | |
| DCGO | DocGo | 11/12 | 4.1600 | 0.1400 | 3.48 | 1,108,689 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/12 | 3.7000 | -0.0900 | -2.37 | 1,350,893 | 1 | |
| JOBY | Joby Aviation | 11/12 | 6.3200 | 0.0500 | 0.80 | 24,746,758 | 1 | |
| ARQQ | Arqit Quantum | 11/12 | 8.2900 | 0.1500 | 1.84 | 106,828 | 1 | |
| SOND | Sonder | 11/12 | 4.1400 | 0.1500 | 3.76 | 136,074 | 1 | |
| MLTX | MoonLake | 11/12 | 51.8900 | -2.0000 | -3.71 | 169,972 | 1 | |
| SMR | NuScale Power | 11/12 | 23.2400 | -0.2500 | -1.06 | 14,941,493 | 1 | |
| VCSA | Vacasa | 11/12 | 3.2500 | 0 | 0 | 69,911 | 1 | |
| QSI | Quantum-Si | 11/12 | 0.7753 | -0.2242 | -22.43 | 1,478,039 | 1 | |
| GOEV | Canoo | 11/12 | 0.7350 | 0.0450 | 6.52 | 17,625,292 | 1 | |
| DRTS | Alpha Tau | 11/12 | 2.2600 | 0.0100 | 0.44 | 3,945 | 1 | |
| ENVX | Enovix | 11/12 | 9.2200 | -0.7700 | -7.71 | 5,056,302 | 1 | |
| RNW | ReNew Energy | 11/12 | 5.2300 | -0.1400 | -2.61 | 865,529 | 1 | |
| OWL | Blue Owl | 11/12 | 22.8400 | -0.3600 | -1.55 | 5,985,539 | 1 | |
| LCID | Lucid Group | 11/12 | 2.1400 | -0.2000 | -8.55 | 90,153,800 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/12 | 11.5000 | 0.0800 | 0.70 | 3,128,333 | 1 | |
| REE | REE | 11/12 | 7.5200 | -0.6200 | -7.62 | 78,673 | 1 | |
| RSVR | Reservoir Media | 11/12 | 8.8900 | -0.2200 | -2.41 | 41,841 | 1 | |
| GGR | Gogoro | 11/12 | 0.4852 | -0.0471 | -8.85 | 1,124,128 | 1 | |
| UWMC | UWM Holdings | 11/12 | 6.0200 | -0.1700 | -2.75 | 3,170,166 | 1 | |
| HLLY | Holley | 11/12 | 2.7400 | -0.1200 | -4.20 | 619,479 | 1 | |
| MAPS | WM Technology | 11/12 | 0.7160 | -0.0190 | -2.59 | 928,364 | 1 | |
| AEVA | Aeva | 11/12 | 4.0700 | -0.0900 | -2.16 | 443,279 | 1 | |
| ASLE | AerSale | 11/12 | 5.6400 | -0.0400 | -0.70 | 462,972 | 1 | |
| SKIN | Beauty Health | 11/12 | 1.7000 | -0.0600 | -3.41 | 1,982,118 | 1 | |
| OPAL | OPAL Fuels | 11/12 | 3.7000 | -0.1700 | -4.39 | 120,928 | 1 | |
| BKKT | Bakkt | 11/12 | 12.3200 | -0.1300 | -1.04 | 357,488 | 1 | |
| SEAT | Vivid Seats | 11/12 | 3.9300 | 0.0600 | 1.55 | 1,114,558 | 1 | |
| HYZN | Hyzon Motors | 11/12 | 1.6900 | -0.0200 | -1.17 | 179,774 | 1 | |
| CORZ | Core Scientific | 11/12 | 17.0600 | -0.4100 | -2.35 | 9,511,235 | 1 | |
| AVPT | AvePoint | 11/12 | 15.8500 | 0.1500 | 0.96 | 1,888,029 | 1 | |
| CIFR | Cipher Mining | 11/12 | 7.3500 | -0.0800 | -1.08 | 11,107,431 | 1 | |
| AIRS | Airsculpt Technologies | 11/12 | 7.9800 | -0.3500 | -4.20 | 219,579 | 1 | |
| ATIP | ATI Physical Therapy | 11/12 | 2.4500 | -0.0500 | -2.00 | 45,206 | 1 | |
| DAVE | Dave | 11/12 | 62.8000 | 3.5400 | 5.97 | 1,087,981 | 1 | |
| CLOV | Clover Health Investments | 11/12 | 3.2500 | -0.0800 | -2.40 | 8,692,669 | 1 | |
| RGTI | Rigetti Computing | 11/12 | 1.4900 | -0.0300 | -1.97 | 11,405,606 | 1 | |
| INDI | indie Semiconductor | 11/12 | 4.7500 | -0.3300 | -6.50 | 4,928,817 | 1 | |
| MIR | Mirion Technologies | 11/12 | 14.4300 | -0.5400 | -3.61 | 3,541,868 | 1 | |
| PSFE | Paysafe | 11/12 | 25.4700 | -0.2500 | -0.97 | 429,515 | 1 | |
| BKSY | BlackSky | 11/12 | 7.0900 | -0.4900 | -6.46 | 971,968 | 1 | |
| DM | Desktop Metal | 11/12 | 4.1700 | -0.2500 | -5.66 | 625,618 | 1 | |
| SKIL | Skillsoft | 11/12 | 15.3500 | -0.1700 | -1.10 | 23,570 | 1 | |
| TALK | Talkspace | 11/12 | 3.3700 | -0.1000 | -2.88 | 1,816,005 | 1 | |
| SWVL | Swvl | 11/12 | 3.7700 | -0.0300 | -0.79 | 30,590 | 1 | |
| ADV | Advantage Solutions | 11/12 | 3.2950 | -0.0050 | -0.15 | 747,661 | 1 | |
| MTTR | Matterport | 11/12 | 4.8300 | -0.0300 | -0.62 | 1,505,484 | 1 | |
| XOS | Xos | 11/12 | 5.1400 | 0.1400 | 2.80 | 34,021 | 1 | |
| TNGX | Tango Therapeutics | 11/12 | 3.3500 | -0.0300 | -0.89 | 3,924,476 | 1 | |
| AUR | Aurora | 11/12 | 5.4000 | -0.0600 | -1.10 | 12,605,164 | 1 | |
| RKLB | Rocket Lab | 11/12 | 14.6600 | -0.1200 | -0.81 | 25,153,564 | 1 | |
| PWP | Perella Weinberg Partners | 11/12 | 24.8200 | -0.6600 | -2.59 | 2,276,651 | 1 | |
| PL | Planet | 11/12 | 2.6300 | 0.0200 | 0.77 | 1,788,943 | 1 | |
| AMPS | Altus Power | 11/12 | 3.1100 | -0.3100 | -9.06 | 1,549,479 | 1 | |
| CTV | Innovid | 11/12 | 1.8100 | -0.1200 | -6.22 | 701,342 | 1 | |
| NRDY | Nerdy | 11/12 | 0.9000 | 0.0102 | 1.15 | 1,807,267 | 1 | |
| RBOT | Vicarious Surgical | 11/12 | 11.1400 | -0.0100 | -0.09 | 69,774 | 1 |