首頁 / 個股資料 / 相關公司 / ETF成分股
Central Garden & Pet Company - Common Stock
〈CENT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 251
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 121
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 78
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 67
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 67
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 66
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 66
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 66
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 66
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 65
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 64
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 62
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 61
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 60
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 58
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 57
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 56
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 54
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 53
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 53
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 53
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 52
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 52
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 51
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 51
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 51
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 51
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 50
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 49
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 49
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 49
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 49
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 49
STX Seagate 11/12 99.8000 -2.0400 -2.00 2,063,555 49
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 48
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 48
EPC Edgewell Personal Care 11/12 35.3500 -0.7800 -2.16 523,696 48
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 47
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 47
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 46
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 46
LUMN Lumen Technologies 11/12 9.2300 -0.8900 -8.79 18,289,462 45
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 45
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 45
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 45
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 45
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 45
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 45
BBWI Bath & Body Works 11/12 31.5600 0.0500 0.16 3,349,914 44
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 44
OGN Organon 11/12 15.5800 -0.5100 -3.17 3,637,474 44
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 44
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 42
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 42
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 42
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 41
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 41
CIVI Civitas 11/12 50.9300 -1.2700 -2.43 1,539,040 41
ADNT Adient 11/12 20.8900 -0.2600 -1.23 1,484,116 41
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 40
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 40
SAH Sonic Automotive 11/12 64.8500 -1.6800 -2.53 167,594 39
VTLE Vital Energy 11/12 30.4000 -0.6800 -2.19 650,041 39
FUN Six Flags Entertainment 11/12 45.8000 0.0200 0.04 952,064 39
BGS B&G Foods 11/12 6.5000 -0.2500 -3.70 2,057,335 39
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 39
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 39
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 39
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 39
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 39
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 39
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 39
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 38
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 38
VYX NCR Voyix 11/12 14.2200 -0.0400 -0.28 1,413,602 38
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 38
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 38
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 38
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 38
MGM MGM Resorts 11/12 36.7500 0.0300 0.08 6,090,855 38
TALO Talos Energy 11/12 11.9700 0.2000 1.70 3,712,089 38
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 38
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 38
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 37
IEP Icahn Enterprises 11/12 12.5800 -0.2900 -2.25 1,094,543 37
TPH TRI Pointe Homes 11/12 41.8300 -1.3800 -3.19 768,137 37
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 37
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 37
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 37
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 37
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 37
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 37
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 36
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 36
AMN AMN Healthcare Services 11/12 26.0900 -1.7100 -6.15 2,338,885 36
NCLH Norwegian Cruise Line Holdings 11/12 27.8700 0.0500 0.18 8,547,583 36
LYV Live Nation Entertainment 11/12 129.6700 5.8700 4.74 6,817,737 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 36
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 36
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 36
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 36