首頁 / 個股資料 / 相關公司 / ETF成分股
Central Garden & Pet Company - Common Stock
〈CENT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 258
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 120
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 77
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 69
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 68
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 67
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 66
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 66
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 66
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 64
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 62
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 61
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 61
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 58
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 57
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 56
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 54
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 54
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 54
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 53
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 53
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 52
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 51
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 51
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 51
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 51
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 50
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 50
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 50
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 49
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 49
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 49
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 49
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 49
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 49
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 48
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 48
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 47
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 46
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 46
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 46
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 45
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 45
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 44
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 44
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 43
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 42
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 42
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 42
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 42
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 41
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 41
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 41
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 40
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 40
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 40
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 39
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 39
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 39
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 39
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 39
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 39
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 39
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 38
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 38
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 38
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 38
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 38
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 38
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 38
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 38
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 38
VYX NCR Voyix 11/21 14.5600 0.3600 2.54 1,394,673 37
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 37
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 37
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 37
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 37
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 37
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 37
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 37
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 37
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 37
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 37
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,346,762 36
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 36
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 36
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 36
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 36
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 36
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 730,812 36
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 36
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 36
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 36