首頁 / 個股資料 / 相關公司 / ETF成分股
Central Garden & Pet Company - Class A Common Stock Nonvoting Other
〈CENTA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 107
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 89
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 69
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 67
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 67
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 66
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 66
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 65
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 65
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 63
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 63
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 63
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 63
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 62
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 62
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 62
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 62
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 62
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 62
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 62
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 62
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 62
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 62
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 61
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 61
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 61
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 61
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 61
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 61
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 61
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 61
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 61
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 61
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 61
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 61
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 61
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 61
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 61
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 60
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 60
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 60
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 60
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 60
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 60
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 60
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 60
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 59
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 59
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 59
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 59
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 59
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 59
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 59
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 59
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 59
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 59
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 59
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 59
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 59
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 59
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 58
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 58
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 58
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 58
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 58
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 58
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 58
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 58
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 58
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 58
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 58
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 58
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 58
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 58
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 58
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 58
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 58
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 58
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 58
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 58
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 58
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 58
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 57
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 57
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 57
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 57
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 57
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 57
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 57
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 57
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 57
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 57
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 57
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 57
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 57
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 57
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 57
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 57
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 57
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 57
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 57
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 57
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 57
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 57
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 57
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 57
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 57
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 57
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 57