Cerus Corporation
〈CERS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PTCT | PTC Therapeutics | 11/13 | 44.0300 | -0.5900 | -1.32 | 648,536 | 17 | |
| RVNC | Revance Therapeutics | 11/13 | 4.2400 | 0.1100 | 2.66 | 1,990,503 | 16 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 16 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 16 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 16 | |
| ARWR | Arrowhead Pharmaceuticals | 11/13 | 21.6300 | 0.1200 | 0.56 | 961,789 | 16 | |
| BCRX | BioCryst Pharmaceuticals | 11/13 | 7.6400 | -0.1800 | -2.30 | 1,308,093 | 16 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 16 | |
| HAE | Haemonetics | 11/13 | 91.7800 | -1.6000 | -1.71 | 778,157 | 16 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 16 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 16 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 15 | |
| LGND | Ligand Pharmaceuticals | 11/13 | 122.0800 | 1.3400 | 1.11 | 219,090 | 15 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 15 | |
| INSM | Insmed | 11/13 | 70.6000 | 0.4600 | 0.66 | 1,694,440 | 15 | |
| HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 15 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 15 | |
| HALO | Halozyme Therapeutics | 11/13 | 58.6100 | -1.0000 | -1.68 | 830,665 | 15 | |
| FOLD | Amicus Therapeutics | 11/13 | 10.3700 | -0.1200 | -1.14 | 2,646,181 | 15 | |
| ATRC | AtriCure | 11/13 | 36.2000 | -0.4300 | -1.17 | 754,421 | 15 | |
| AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 15 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 15 | |
| ACAD | ACADIA Pharmaceuticals | 11/13 | 17.5900 | -0.3400 | -1.90 | 931,246 | 15 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 15 | |
| VCYT | Veracyte | 11/13 | 39.5300 | 1.2900 | 3.37 | 1,143,031 | 15 | |
| TGTX | TG Therapeutics | 11/13 | 34.9000 | 3.9900 | 12.91 | 9,890,821 | 15 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 15 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 15 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 15 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 14 | |
| PACB | Pacific Biosciences of California | 11/13 | 1.9800 | -0.2250 | -10.20 | 10,224,266 | 14 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 14 | |
| SAGE | Sage Therapeutics | 11/13 | 5.7300 | 0 | 0 | 500,589 | 14 | |
| RMBS | Rambus | 11/13 | 54.3200 | -1.0500 | -1.90 | 571,391 | 14 | |
| SMTC | Semtech | 11/13 | 49.0100 | -0.2100 | -0.43 | 1,018,298 | 14 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 14 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 14 | |
| TWST | Twist Bioscience | 11/13 | 42.4900 | -2.7700 | -6.12 | 962,120 | 14 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 14 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 14 | |
| ALKS | Alkermes | 11/13 | 29.2400 | 0.0100 | 0.03 | 1,523,282 | 14 | |
| ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 14 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 14 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 14 | |
| CYTK | Cytokinetics | 11/13 | 55.9600 | -0.2300 | -0.41 | 883,798 | 14 | |
| DVAX | Dynavax Technologies | 11/13 | 13.5200 | 0.0200 | 0.15 | 1,956,157 | 14 | |
| EGHT | 8x8 | 11/13 | 2.8800 | 0.0200 | 0.70 | 848,516 | 14 | |
| ENSG | Ensign Group | 11/13 | 148.7900 | -0.3200 | -0.21 | 371,776 | 14 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 14 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 14 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 14 | |
| HQY | HealthEquity | 11/13 | 94.8000 | -5.4000 | -5.39 | 848,754 | 14 | |
| OCUL | Ocular | 11/13 | 10.6000 | 0 | 0 | 877,126 | 14 | |
| NTLA | Intellia Therapeutics | 11/13 | 16.1100 | -0.5400 | -3.24 | 2,106,754 | 14 | |
| NVAX | Novavax | 11/13 | 7.7650 | -0.6950 | -8.22 | 7,377,013 | 14 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 14 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 14 | |
| MLAB | Mesa Laboratories | 11/13 | 107.7700 | -4.6300 | -4.12 | 27,193 | 13 | |
| MDGL | Madrigal Pharmaceuticals | 11/13 | 315.1500 | -23.8900 | -7.05 | 505,186 | 13 | |
| LIVN | LivaNova | 11/13 | 53.5800 | 0.5800 | 1.09 | 447,981 | 13 | |
| LNTH | Lantheus Holdings | 11/13 | 79.7600 | -5.3900 | -6.33 | 1,845,802 | 13 | |
| KURA | Kura Oncology | 11/13 | 17.7500 | -0.8200 | -4.42 | 988,929 | 13 | |
| LANC | Lancaster Colony | 11/13 | 187.8800 | -4.3700 | -2.27 | 144,659 | 13 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 13 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 13 | |
| OPK | Opko Health | 11/13 | 1.6000 | -0.0100 | -0.62 | 5,573,179 | 13 | |
| MTRN | Materion | 11/13 | 119.8800 | 0.8400 | 0.71 | 162,450 | 13 | |
| MXL | MaxLinear | 11/13 | 14.8800 | -0.7400 | -4.74 | 816,032 | 13 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 13 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 13 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 13 | |
| IBP | Installed Building | 11/13 | 207.7300 | 0.0800 | 0.04 | 326,612 | 13 | |
| HURN | Huron Consulting Group | 11/13 | 126.7500 | -2.0300 | -1.58 | 166,252 | 13 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 13 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 13 | |
| IART | Integra LifeSciences Holdings | 11/13 | 23.3100 | -1.5000 | -6.05 | 1,324,521 | 13 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 13 | |
| ITRI | Itron | 11/13 | 119.2700 | -1.9600 | -1.62 | 308,321 | 13 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 13 | |
| FFIN | First Financial Bankshares | 11/13 | 41.8100 | -0.6800 | -1.60 | 510,928 | 13 | |
| HCI | HCI Group, Inc. | 11/13 | 112.3900 | -3.2900 | -2.84 | 95,355 | 13 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 13 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 13 | |
| GH | Guardant Health | 11/13 | 31.6100 | 1.8800 | 6.32 | 2,929,623 | 13 | |
| GKOS | Glaukos | 11/13 | 143.2500 | -0.3800 | -0.26 | 341,159 | 13 | |
| EXLS | ExlService | 11/13 | 46.1600 | -0.6600 | -1.41 | 891,938 | 13 | |
| ESPR | Esperion Therapeutics | 11/13 | 2.2300 | -0.2000 | -8.23 | 5,846,070 | 13 | |
| ENS | Enersys | 11/13 | 97.9600 | -0.9900 | -1.00 | 318,106 | 13 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 13 | |
| DY | Dycom | 11/13 | 186.0900 | -3.1500 | -1.66 | 360,492 | 13 | |
| DNLI | Denali Therapeutics | 11/13 | 29.6300 | -0.2600 | -0.87 | 1,587,976 | 13 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 13 | |
| DIN | Dine Brands Global | 11/13 | 34.8600 | 1.1400 | 3.38 | 547,399 | 13 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 13 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 13 | |
| CRVL | CorVel | 11/13 | 355.4400 | -4.0400 | -1.12 | 33,167 | 13 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 13 | |
| CNMD | CONMED | 11/13 | 75.6500 | 0.8800 | 1.18 | 650,398 | 13 | |
| CPRX | Catalyst | 11/13 | 22.8000 | -0.2400 | -1.04 | 895,311 | 13 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 13 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 13 | |
| AMRX | Amneal Pharmaceuticals | 11/13 | 9.0300 | -0.2200 | -2.38 | 1,061,285 | 13 | |
| ANAB | AnaptysBio | 11/13 | 20.7500 | -0.7500 | -3.49 | 351,290 | 13 | |
| ARRY | Array Technologies | 11/13 | 6.7100 | 0.1200 | 1.82 | 7,770,350 | 13 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 13 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 13 | |
| AGIO | Agios Pharmaceuticals | 11/13 | 58.6000 | -0.4200 | -0.71 | 686,553 | 13 | |
| AGX | Argan | 11/13 | 150.4400 | -3.7000 | -2.40 | 219,777 | 13 | |
| AIT | Applied Industrial | 11/13 | 271.6200 | -2.2600 | -0.83 | 241,367 | 13 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 13 | |
| AEIS | Advanced Energy | 11/13 | 112.8100 | -1.4800 | -1.29 | 208,983 | 13 | |
| AVAV | AeroVironment | 11/13 | 217.5600 | -0.4700 | -0.22 | 382,844 | 13 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 13 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 13 | |
| BDC | Belden | 11/13 | 121.2700 | -2.5700 | -2.08 | 150,351 | 13 | |
| BCPC | Balchem | 11/13 | 177.5900 | -0.7400 | -0.41 | 78,915 | 13 | |
| BEAM | Beam Therapeutics | 11/13 | 27.5000 | -0.4400 | -1.57 | 822,506 | 13 | |
| BECN | Beacon Roofing Supply | 11/13 | 102.3800 | -1.4700 | -1.42 | 803,195 | 13 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 13 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 13 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 13 | |
| BKD | Brookdale Senior Living | 11/13 | 5.4400 | -0.0200 | -0.37 | 2,536,994 | 13 | |
| BLKB | Blackbaud | 11/13 | 86.6000 | 0.8500 | 0.99 | 300,686 | 13 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 13 | |
| BPMC | Blueprint Medicines | 11/13 | 96.8800 | 0.2600 | 0.27 | 366,306 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 13 | |
| TPH | TRI Pointe Homes | 11/13 | 41.3800 | -0.4500 | -1.08 | 689,607 | 13 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 13 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 13 | |
| TNDM | Tandem Diabetes | 11/13 | 29.6700 | -1.4300 | -4.60 | 1,429,755 | 13 | |
| TNET | TriNet | 11/13 | 97.2500 | 1.4300 | 1.49 | 354,936 | 13 | |
| SYNA | Synaptics | 11/13 | 74.5000 | -2.4700 | -3.21 | 342,423 | 13 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 13 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 13 | |
| YMAB | Y-mAbs Therapeutics | 11/13 | 13.1800 | 0 | 0 | 217,791 | 13 | |
| WTS | Watts Water | 11/13 | 210.1600 | 3.4300 | 1.66 | 151,282 | 13 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 13 | |
| SNDX | Syndax Pharmaceuticals | 11/13 | 16.6300 | 0.4200 | 2.59 | 3,071,835 | 13 | |
| SLAB | Silicon Laboratories | 11/13 | 105.8700 | 0.7100 | 0.68 | 405,301 | 13 | |
| RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 13 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 13 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 13 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 13 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 13 | |
| PRTA | Prothena | 11/13 | 17.2300 | -0.1300 | -0.75 | 387,315 | 13 | |
| POWI | Power Integrations, Inc. | 11/13 | 63.3300 | -0.6500 | -1.02 | 506,634 | 13 | |
| PRO | PROS Holdings | 11/13 | 23.3300 | 0.2300 | 1.00 | 694,323 | 13 | |
| QLYS | Qualys | 11/13 | 151.3700 | -3.1900 | -2.06 | 304,330 | 13 |