首頁 / 個股資料 / 相關公司 / ETF成分股
CEVA, Inc.
〈CEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 106
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 87
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 85
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 66
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 66
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 66
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 66
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 64
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 58
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 56
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 56
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 56
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 56
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 56
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 56
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 56
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 55
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 55
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 55
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 53
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 52
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 52
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 52
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 52
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 51
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 51
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 51
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 51
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 51
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 51
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 50
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 50
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 50
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 50
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 50
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 50
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 50
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 50
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 50
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 50
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 50
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 50
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 49
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 49
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 49
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 49
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 49
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 49
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 49
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 49
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 48
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 48
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 48
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 48
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 48
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 48
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 48
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 48
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 48
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 48
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 48
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 48
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 48
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 48
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 47
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 47
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 47
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 47
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 47
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 47
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 47
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 47
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 47
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 47
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 47
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 47
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 47
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 47
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 47
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 47
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 47
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 47
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 47
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 47
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 47