CrossFirst Bankshares, Inc.
〈CFB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 23 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 23 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 23 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 23 | |
| SRCE | 1st Source | 11/13 | 66.0100 | -1.0000 | -1.49 | 126,073 | 22 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 22 | |
| PFC | Premier Financial | 11/13 | 28.3100 | -0.1200 | -0.42 | 101,080 | 22 | |
| HOPE | Hope Bancorp | 11/13 | 13.6600 | -0.0900 | -0.65 | 582,774 | 21 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 21 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 21 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 21 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 21 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 21 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 21 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 21 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 21 | |
| OCFC | OceanFirst Financial | 11/13 | 20.7200 | -0.0700 | -0.34 | 241,810 | 20 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 20 | |
| FBMS | First Bancshares | 11/13 | 36.5900 | -0.5200 | -1.40 | 124,427 | 20 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 20 | |
| WSBC | WesBanco | 11/13 | 35.8800 | -0.1800 | -0.50 | 324,726 | 20 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 20 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 20 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 20 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 20 | |
| AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 20 | |
| FBK | FB Financial | 11/13 | 56.5100 | -0.5900 | -1.03 | 149,539 | 20 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 20 | |
| BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 20 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 20 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 20 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 20 | |
| HFWA | Heritage Financial | 11/13 | 26.2600 | -0.1300 | -0.49 | 186,695 | 20 | |
| HTLF | Heartland Financial USA | 11/13 | 66.4200 | -1.0800 | -1.60 | 310,759 | 20 | |
| FRME | First Merchants | 11/13 | 43.5700 | -0.9700 | -2.18 | 280,035 | 20 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 20 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 19 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 19 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 19 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 19 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 19 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 19 | |
| BUSE | First Busey | 11/13 | 26.8300 | -0.3200 | -1.18 | 211,110 | 19 | |
| CUBI | Customers Bancorp | 11/13 | 56.4100 | -0.0900 | -0.16 | 571,610 | 19 | |
| MSBI | Midland States Bancorp | 11/13 | 27.0700 | -0.2800 | -1.02 | 86,606 | 19 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 19 | |
| SYBT | S.Y. Bancorp, Inc. | 11/13 | 75.2100 | -0.2600 | -0.34 | 159,494 | 19 | |
| GABC | German American Bancorp | 11/13 | 46.0000 | -0.2600 | -0.56 | 135,621 | 19 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 19 | |
| WABC | Westamerica Bancorporation | 11/13 | 57.1300 | -0.6800 | -1.18 | 117,266 | 19 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 19 | |
| TOWN | TowneBank | 11/13 | 35.1700 | -0.5900 | -1.65 | 288,768 | 19 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 19 | |
| EFSC | Enterprise Financial Services | 11/13 | 59.5500 | -0.2900 | -0.48 | 173,628 | 19 | |
| TCBK | TriCo Bancshares | 11/13 | 47.8400 | -0.5400 | -1.12 | 157,644 | 19 | |
| EBC | Eastern Bankshares | 11/13 | 18.5900 | -0.2300 | -1.22 | 670,358 | 19 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 19 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 19 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 19 | |
| FCFS | FirstCash | 11/13 | 109.7500 | 1.8200 | 1.69 | 175,907 | 19 | |
| NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 19 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 19 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 19 | |
| VBTX | Veritex Holdings | 11/13 | 29.8800 | -0.4600 | -1.52 | 294,439 | 19 | |
| PJT | PJT Partners | 11/13 | 158.8700 | -0.7200 | -0.45 | 216,394 | 18 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 18 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 18 | |
| SNEX | StoneX Group | 11/13 | 95.6700 | -2.1000 | -2.15 | 187,414 | 18 | |
| OBK | Origin Bank | 11/13 | 35.1400 | -0.2000 | -0.57 | 102,334 | 18 | |
| LKFN | Lakeland Financial | 11/13 | 74.2500 | -1.3900 | -1.84 | 104,266 | 18 | |
| BFST | Business First Bancshares | 11/13 | 28.5800 | -0.9600 | -3.25 | 168,454 | 18 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 18 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 18 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 18 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 18 | |
| IMXI | International Money Express | 11/13 | 21.5900 | -0.1600 | -0.74 | 716,866 | 18 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 18 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 18 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 18 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 18 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 18 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 18 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 18 | |
| IBTX | Independent Bank Group | 11/13 | 64.3100 | -0.5400 | -0.83 | 272,271 | 18 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 18 | |
| AMTB | Amerant Bancorp - Class A | 11/13 | 24.0600 | -0.2600 | -1.07 | 245,042 | 18 | |
| NBHC | National Bank Holdings Corporation | 11/13 | 48.5700 | -0.6100 | -1.24 | 216,310 | 18 | |
| SPNT | SiriusPoint | 11/13 | 14.5600 | 0.1500 | 1.04 | 613,450 | 18 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 18 | |
| FMBH | First Mid Bancshares | 11/13 | 42.1300 | -0.2700 | -0.64 | 92,295 | 18 | |
| TFIN | Triumph Financial | 11/13 | 102.6800 | -0.4000 | -0.39 | 185,140 | 18 | |
| NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 18 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 18 | |
| EGBN | Eagle Bancorp | 11/13 | 29.2600 | -0.1000 | -0.34 | 220,788 | 18 | |
| PPBI | Pacific Premier Bancorp | 11/13 | 28.0600 | -0.2300 | -0.81 | 484,156 | 18 | |
| FBNC | First Bancorp | 11/13 | 46.6300 | -0.1800 | -0.38 | 213,929 | 18 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 18 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 18 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 18 | |
| SBSI | Southside Bancshares, Inc. | 11/13 | 36.0900 | -0.4800 | -1.31 | 102,341 | 18 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 18 | |
| UMBF | UMB Financial Corporation | 11/13 | 123.8000 | -2.0100 | -1.60 | 376,623 | 18 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 18 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 18 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 18 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/13 | 29.8100 | -0.1100 | -0.37 | 392,398 | 18 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 18 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 18 | |
| STEL | Stellar Bank | 11/13 | 29.7600 | -0.3700 | -1.23 | 149,488 | 18 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 18 |