首頁 / 個股資料 / 相關公司 / ETF成分股
The Carlyle Group Inc.
〈CG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 104
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 92
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 90
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 86
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 84
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 83
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 82
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 81
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 80
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 79
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 78
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 76
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 74
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 73
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 72
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 72
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 72
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 72
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 72
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 72
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 71
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 71
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 71
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 71
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 71
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 71
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 71
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 70
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 70
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 70
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 70
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 69
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 69
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 68
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 68
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 68
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 68
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 68
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 67
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 67
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 67
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 66
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 66
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 66
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 66
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 66
WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 66
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 65
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 65
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 65
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 65
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 65
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 64
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 64
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 64
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 64
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 64
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 64
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 64
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 63
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 63
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 63
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 63
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 63
TROW T. Rowe Price Group, Inc. 11/22 119.8400 1.6600 1.40 1,352,931 63
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 63
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 62
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 62
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 62
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 62
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 62
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 62
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 62
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 62
FBIN Fortune Brands Innovations 11/22 76.5000 0.7400 0.98 1,306,313 61
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 61
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 61
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 61
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 61
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 61
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 60
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 60
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 60
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 60
APO Apollo Global Management 11/22 167.5600 2.5400 1.54 3,970,563 60
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 60
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 60
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 60
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 59
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 59
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 59
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 59
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 59
JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 59
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 59
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 59
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 59
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 59
KKR KKR 11/22 158.6300 0.9600 0.61 3,164,165 59
CME CME Group Inc. 11/22 229.0400 2.4800 1.09 3,050,367 59