首頁 / 個股資料 / 相關公司 / ETF成分股
Cullinan Therapeutics, Inc.
〈CGEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 27
IDYA IDEAYA Biosciences 09/19 35.2800 0.5300 1.53 1,320,939 26
BPMC Blueprint Medicines 09/19 90.9400 1.6100 1.80 675,193 26
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 25
ANAB AnaptysBio 09/19 37.5300 0.9600 2.63 297,702 25
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 25
ACLX Arcellx 09/19 85.4300 4.8800 6.06 736,446 25
NUVL Nuvalent 09/19 103.2500 0.6200 0.60 982,490 25
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 25
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 25
ARWR Arrowhead Pharmaceuticals 09/19 21.1400 0.3600 1.73 951,705 24
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 24
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 24
AGIO Agios Pharmaceuticals 09/19 47.3800 1.8400 4.04 436,922 24
KURA Kura Oncology 09/19 21.0800 0.8200 4.05 846,439 24
KRYS Krystal Biotech 09/19 184.4800 1.7400 0.95 365,603 24
SNDX Syndax Pharmaceuticals 09/19 18.6300 0.6300 3.50 2,030,846 24
DYN Dyne Therapeutics 09/19 36.4100 2.0700 6.03 2,431,915 24
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 24
KYMR Kymera Therapeutics 09/19 49.0300 2.5900 5.58 484,557 24
PCVX Vaxcyte 09/19 117.1200 0.5800 0.50 1,008,077 24
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 24
COGT Cogent Biosciences 09/19 10.9000 0.3500 3.32 1,103,450 24
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 23
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 23
CYTK Cytokinetics 09/19 55.6000 -0.3400 -0.61 2,725,380 23
KROS Keros Therapeutics 09/19 57.3200 1.6100 2.89 393,952 23
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 23
CRNX Crinetics Pharmaceuticals 09/19 53.8800 1.1100 2.10 933,932 23
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 23
RCKT Rocket Pharmaceuticals 09/19 21.3600 0.5200 2.50 761,073 23
RCUS Arcus Biosciences 09/19 16.8000 0.3100 1.88 511,551 23
NRIX Nurix Therapeutics 09/19 25.0600 0.3200 1.29 703,568 23
RXRX Recursion Pharmaceuticals 09/19 6.9400 0.0300 0.43 4,634,361 22
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 22
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 22
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 22
KNSA Kiniksa Pharmaceuticals 09/19 26.2500 0.9800 3.88 423,999 22
NVAX Novavax 09/19 12.5200 -0.0400 -0.32 5,001,930 22
INSM Insmed 09/19 74.9700 2.1000 2.88 1,873,729 22
VERA Vera Therapeutics 09/19 41.9900 1.6600 4.12 731,220 22
ETNB 89bio 09/19 8.2900 -0.0200 -0.24 425,375 22
ARVN Arvinas 09/19 25.6000 0.6300 2.52 868,548 22
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 22
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 22
ADMA ADMA Biologics 09/19 19.7400 0.4200 2.17 5,489,768 22
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 22
MNKD MannKind 09/19 6.7000 0.0400 0.60 2,795,341 22
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 22
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 22
TARS Tarsus Pharmaceuticals 09/19 34.6000 2.0500 6.30 796,697 22
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 21
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 21
IOVA Iovance Biotherapeutics 09/19 10.3500 0.1800 1.77 3,940,578 21
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 21
IRON Disc Medicine 09/19 48.5800 0.9300 1.95 208,701 21
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 21
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 21
PTGX Protagonist Therapeutics 09/19 45.9200 1.1500 2.57 647,787 21
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 21
MDGL Madrigal Pharmaceuticals 09/19 242.2500 9.0900 3.90 288,405 21
GERN Geron 09/19 4.7400 0.2200 4.87 12,294,518 21
RYTM Rhythm Pharmaceuticals 09/19 54.5500 0.9100 1.70 758,614 21
VRDN Viridian Therapeutics 09/19 22.5000 1.4400 6.84 1,717,255 21
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 21
IMVT Immunovant 09/19 29.5900 0.6900 2.39 807,338 21
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 21
SMMT Summit Therapeutics 09/19 23.1600 -1.4000 -5.70 6,640,442 21
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 20
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 20
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 20
ELVN Enliven Therapeutics 09/19 23.0700 1.3100 6.02 249,030 20
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 20
TGTX TG Therapeutics 09/19 25.2800 0.0300 0.12 3,838,901 20
NVCR NovoCure 09/19 17.8400 0.2300 1.31 567,354 20
MIRM Mirum Pharmaceuticals 09/19 39.3500 1.4500 3.83 339,438 20
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 20
CLDX Celldex Therapeutics 09/19 41.1600 -0.6900 -1.65 1,209,854 20
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 110,255 20
RNA Avidity Biosciences 09/19 45.6500 1.0200 2.29 3,635,441 20
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 20
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 20
AXSM Axsome Therapeutics 09/19 94.3200 2.7800 3.04 340,516 20
BHVN Biohaven 09/19 40.4200 1.0200 2.59 1,094,695 20
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 20
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 20
JANX Janux Therapeutics 09/19 49.9800 1.6600 3.44 749,754 20
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 20
SANA Sana Biotechnology 09/19 4.6200 0.3300 7.69 1,432,647 20
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 19
AGX Argan 09/19 95.0500 6.6600 7.53 279,998 19
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 19
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 19
SVRA Savara 09/19 4.6400 0.2000 4.50 1,003,938 19
TILE Interface 09/19 19.0000 0.3300 1.77 591,562 19
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 19
VERV Verve Therapeutics 09/19 5.3800 -0.1300 -2.36 1,422,415 19
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 19
ARQT Arcutis Biotherapeutics 09/19 10.1400 -0.2600 -2.50 4,401,793 19
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 832,864 19
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 19
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 19
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 19
APGE Apogee Therapeutics 09/19 52.9500 -0.3900 -0.73 347,422 19
SRRK Scholar Rock Holding 09/19 8.5100 0.2400 2.90 652,656 19
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 19
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 19
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 153,468 19
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,521 19
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 19
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 585,566 19
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 19
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 19
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 19
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 19
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 19
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 19
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 19
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,920 19
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 19