Cognyte Software Ltd.
〈CGNT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CYBR | CyberArk Software | 09/19 | 271.2300 | 3.1900 | 1.19 | 424,842 | 5 | |
FROG | JFrog | 09/19 | 28.3800 | 0.2100 | 0.75 | 804,957 | 5 | |
FVRR | Fiverr International | 09/19 | 25.8500 | 0.5600 | 2.21 | 513,370 | 5 | |
INMD | INMODE | 09/19 | 17.7400 | 0.2800 | 1.60 | 955,036 | 5 | |
MNDY | monday.com | 09/19 | 274.3300 | 13.1600 | 5.04 | 538,719 | 5 | |
RDWR | Radware | 09/19 | 21.4500 | 0.0400 | 0.19 | 105,397 | 5 | |
TBLA | Taboola | 09/19 | 3.2600 | 0.0700 | 2.19 | 581,710 | 5 | |
WIX | Wix.com | 09/19 | 161.1000 | 1.5600 | 0.98 | 303,084 | 5 | |
TLRY | Tilray | 09/19 | 1.7800 | -0.0200 | -1.11 | 15,423,586 | 4 | |
SPNS | Sapiens | 09/19 | 36.5000 | 1.0300 | 2.90 | 114,889 | 4 | |
SSYS | Stratasys | 09/19 | 7.4800 | 0.1200 | 1.63 | 409,591 | 4 | |
SFL | SFL Corporation | 09/19 | 11.2900 | 0.1800 | 1.62 | 685,429 | 4 | |
MSTR | MicroStrategy Incorporated | 09/19 | 144.6600 | 11.9900 | 9.04 | 20,103,328 | 4 | |
NICE | NICE | 09/19 | 165.8300 | 2.8500 | 1.75 | 395,168 | 4 | |
NTNX | Nutanix | 09/19 | 58.9900 | 1.5900 | 2.77 | 1,773,388 | 4 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 4 | |
GLBE | Global-E Online | 09/19 | 37.9600 | 0.4900 | 1.31 | 1,087,728 | 4 | |
FIVN | Five9 | 09/19 | 28.4800 | -0.0400 | -0.14 | 1,434,620 | 4 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 4 | |
BRZE | Braze | 09/19 | 36.3900 | 1.4000 | 4.00 | 1,391,147 | 4 | |
CASH | Pathward Financial | 09/19 | 69.1000 | 1.3200 | 1.95 | 135,968 | 4 | |
CFLT | Confluent | 09/19 | 20.6600 | 0.3400 | 1.67 | 3,927,552 | 4 | |
CLBT | Cellebrite | 09/19 | 17.4400 | 0.1900 | 1.10 | 767,023 | 4 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 780,479 | 4 | |
ACLS | Axcelis Technologies, Inc. | 09/19 | 102.2300 | 4.3900 | 4.49 | 676,985 | 3 | |
ADEA | Adeia | 09/19 | 12.6600 | 0.4100 | 3.35 | 342,398 | 3 | |
ADT | ADT | 09/19 | 7.3700 | 0.1000 | 1.38 | 4,225,815 | 3 | |
AEIS | Advanced Energy | 09/19 | 101.7600 | 3.9300 | 4.02 | 278,082 | 3 | |
AKRO | Akero Therapeutics | 09/19 | 28.0000 | 1.0400 | 3.86 | 471,315 | 3 | |
ALGM | Allegro MicroSystems | 09/19 | 23.7900 | 0.6100 | 2.63 | 2,740,700 | 3 | |
ALHC | Alignment Healthcare | 09/19 | 11.3900 | 0.0100 | 0.09 | 1,012,867 | 3 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,126,505 | 3 | |
ALRM | Alarm.com | 09/19 | 54.9200 | 1.4200 | 2.65 | 374,125 | 3 | |
ALTR | Altair Engineering | 09/19 | 95.1300 | 2.2700 | 2.44 | 397,208 | 3 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,620 | 3 | |
AMSF | AMERISAFE | 09/19 | 49.2500 | -0.0400 | -0.08 | 62,667 | 3 | |
APOG | Apogee Enterprises | 09/19 | 69.5300 | 2.0600 | 3.05 | 95,235 | 3 | |
APP | Applovin | 09/19 | 124.0000 | 0.8400 | 0.68 | 6,886,875 | 3 | |
APPF | AppFolio | 09/19 | 231.8200 | 2.7300 | 1.19 | 166,263 | 3 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 589,991 | 3 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,199 | 3 | |
ATRC | AtriCure | 09/19 | 28.8100 | 0.8200 | 2.93 | 421,007 | 3 | |
AVAV | AeroVironment | 09/19 | 179.6900 | 5.2500 | 3.01 | 289,042 | 3 | |
AVPT | AvePoint | 09/19 | 11.9800 | 0.3200 | 2.74 | 1,709,263 | 3 | |
AVDX | AvidXchange | 09/19 | 7.9700 | 0.3800 | 5.01 | 2,232,264 | 3 | |
AXON | Axon Enterprise | 09/19 | 389.7400 | 6.7300 | 1.76 | 461,703 | 3 | |
AY | Atlantica Sustainable Infrastructure | 09/19 | 21.8900 | -0.0300 | -0.14 | 840,433 | 3 | |
BANF | BancFirst | 09/19 | 110.3400 | 2.7900 | 2.59 | 126,162 | 3 | |
BASE | Couchbase | 09/19 | 14.1100 | 0.1900 | 1.36 | 417,447 | 3 | |
BCPC | Balchem | 09/19 | 178.2800 | 2.2400 | 1.27 | 143,196 | 3 | |
BEAM | Beam Therapeutics | 09/19 | 26.0400 | 0.5300 | 2.08 | 633,263 | 3 | |
BMBL | Bumble | 09/19 | 6.4000 | 0.1900 | 3.06 | 3,877,771 | 3 | |
BL | BlackLine | 09/19 | 51.9100 | 0.6100 | 1.19 | 429,134 | 3 | |
CMPR | Cimpress | 09/19 | 85.3100 | 0.8700 | 1.03 | 126,500 | 3 | |
CNDT | Conduent | 09/19 | 3.9100 | 0.1100 | 2.89 | 1,513,968 | 3 | |
CHCO | City Holding | 09/19 | 122.3400 | 2.8300 | 2.37 | 52,839 | 3 | |
CELH | Celsius Holdings | 09/19 | 34.0700 | -0.2100 | -0.61 | 4,762,043 | 3 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/19 | 33.1600 | 0.1100 | 0.33 | 369,210 | 3 | |
CEVA | CEVA, | 09/19 | 23.4200 | 0.3900 | 1.69 | 288,823 | 3 | |
CHDN | Churchill Downs | 09/19 | 140.6000 | 1.8200 | 1.31 | 549,613 | 3 | |
CHKP | Check Point Software | 09/19 | 191.0900 | 2.1000 | 1.11 | 516,695 | 3 | |
CHX | ChampionX | 09/19 | 30.7700 | 0.9400 | 3.15 | 1,954,854 | 3 | |
CARG | CarGurus | 09/19 | 30.5800 | 0.5800 | 1.93 | 935,801 | 3 | |
CACC | Credit Acceptance | 09/19 | 464.2100 | 14.1100 | 3.13 | 43,854 | 3 | |
CAMT | Camtek | 09/19 | 76.1300 | 4.6200 | 6.46 | 861,187 | 3 | |
BSY | Bentley Systems | 09/19 | 50.7900 | 0.8200 | 1.64 | 798,648 | 3 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 674,928 | 3 | |
BLKB | Blackbaud | 09/19 | 85.6900 | 1.5900 | 1.89 | 136,807 | 3 | |
BLMN | Bloomin' Brands | 09/19 | 17.2100 | 0.4700 | 2.81 | 1,286,426 | 3 | |
BRKR | Bruker | 09/19 | 68.2600 | 1.4600 | 2.19 | 722,874 | 3 | |
CAKE | Cheesecake Factory | 09/19 | 39.2100 | 1.0700 | 2.81 | 962,721 | 3 | |
DDOG | Datadog | 09/19 | 115.5200 | 2.3400 | 2.07 | 3,131,204 | 3 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 899,408 | 3 | |
COKE | Coca-Cola Consolidated | 09/19 | 1,266.9800 | 1.3600 | 0.11 | 51,587 | 3 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 3 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,151,616 | 3 | |
CROX | Crocs | 09/19 | 137.9200 | -1.8900 | -1.35 | 1,242,631 | 3 | |
CRSP | CRISPR Therapeutics | 09/19 | 49.4900 | -0.1000 | -0.20 | 1,027,585 | 3 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 632,392 | 3 | |
CSWI | CSW Industrials | 09/19 | 359.4500 | 7.0100 | 1.99 | 310,644 | 3 | |
CVBF | CVB Financial | 09/19 | 18.5700 | 0.4500 | 2.48 | 1,003,922 | 3 | |
CVCO | Cavco Industries | 09/19 | 444.2000 | 20.1700 | 4.76 | 79,623 | 3 | |
FFIN | First Financial Bankshares | 09/19 | 38.8400 | 1.0000 | 2.64 | 447,299 | 3 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 711,600 | 3 | |
EXPI | eXp World Holdings | 09/19 | 14.7300 | 0.5600 | 3.95 | 1,773,668 | 3 | |
EXPO | Exponent | 09/19 | 111.7500 | 3.2600 | 3.00 | 181,135 | 3 | |
EXTR | Extreme Networks | 09/19 | 15.5800 | 0.5900 | 3.94 | 1,218,105 | 3 | |
FBNC | First Bancorp | 09/19 | 44.5400 | 1.4400 | 3.34 | 231,927 | 3 | |
DUOL | Duolingo | 09/19 | 264.0000 | 13.7700 | 5.50 | 919,687 | 3 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,606,434 | 3 | |
EMBC | Embecta | 09/19 | 15.7100 | 0.2000 | 1.29 | 455,880 | 3 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 3 | |
ESLT | Elbit Systems | 09/19 | 191.8900 | -0.1800 | -0.09 | 38,332 | 3 | |
ESTC | Elastic | 09/19 | 76.3000 | 1.3800 | 1.84 | 901,449 | 3 | |
GILT | Gilat Satellite Networks | 09/19 | 4.7600 | 0.0300 | 0.63 | 111,863 | 3 | |
GSM | Ferroglobe | 09/19 | 4.3100 | 0.1100 | 2.62 | 436,209 | 3 | |
GTLB | GitLab | 09/19 | 52.3500 | 1.1800 | 2.31 | 1,885,176 | 3 | |
HAIN | Hain Celestial Group | 09/19 | 7.8700 | -0.1600 | -1.99 | 936,728 | 3 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 3 | |
GENI | Genius Sports | 09/19 | 7.8700 | 0.2200 | 2.88 | 2,030,919 | 3 | |
FLNC | Fluence Energy | 09/19 | 21.3400 | -0.3600 | -1.66 | 1,782,103 | 3 | |
FLYW | Flywire | 09/19 | 16.9900 | 0.3300 | 1.98 | 1,769,029 | 3 | |
FOLD | Amicus Therapeutics | 09/19 | 11.0000 | 0.0900 | 0.82 | 2,251,160 | 3 | |
ICFI | ICF | 09/19 | 168.2600 | 4.2600 | 2.60 | 88,517 | 3 | |
HURN | Huron Consulting Group | 09/19 | 109.8300 | 2.9300 | 2.74 | 107,916 | 3 | |
IBKR | Interactive Brokers | 09/19 | 132.4500 | 2.2700 | 1.74 | 884,996 | 3 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 3 | |
IMKTA | Ingles Markets | 09/19 | 73.5000 | 0.4000 | 0.55 | 158,762 | 3 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 3 | |
IONS | Ionis Pharmaceuticals | 09/19 | 42.7400 | 0.3800 | 0.90 | 1,529,385 | 3 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 3 | |
IPAR | Inter Parfums, Inc. | 09/19 | 119.2400 | 0.3600 | 0.30 | 146,797 | 3 | |
IRTC | iRhythm Technologies | 09/19 | 73.0800 | 2.0500 | 2.89 | 367,631 | 3 | |
IRDM | Iridium Communications Inc | 09/19 | 27.8800 | 0.4500 | 1.64 | 1,677,288 | 3 | |
ITCI | Intra-Cellular | 09/19 | 76.9700 | 2.2700 | 3.04 | 547,052 | 3 | |
HCP | HashiCorp | 09/19 | 33.9400 | 0.0200 | 0.06 | 2,252,350 | 3 | |
HEES | H&E Equipment Services | 09/19 | 48.3800 | 1.5500 | 3.31 | 212,554 | 3 | |
HLI | Houlihan Lokey | 09/19 | 158.3500 | 3.5700 | 2.31 | 290,364 | 3 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 570,189 | 3 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,388 | 3 | |
ITRN | Ituran Location and Control Ltd. | 09/19 | 27.3100 | -0.0900 | -0.33 | 36,239 | 3 | |
JAMF | Jamf Holding | 09/19 | 18.5800 | 0.6300 | 3.51 | 420,722 | 3 | |
JACK | Jack In The Box | 09/19 | 45.1400 | 0.9900 | 2.24 | 469,120 | 3 | |
JBSS | John B. Sanfilippo & Son | 09/19 | 94.7800 | 1.2500 | 1.34 | 99,646 | 3 | |
KALU | Kaiser Aluminum | 09/19 | 71.2800 | 1.1000 | 1.57 | 136,238 | 3 | |
KLIC | Kulicke and Soffa | 09/19 | 42.6400 | 1.7300 | 4.23 | 487,590 | 3 | |
KRNT | Kornit Digital | 09/19 | 24.2600 | 0.4100 | 1.72 | 359,520 | 3 | |
LANC | Lancaster Colony | 09/19 | 181.1100 | 1.8200 | 1.02 | 138,650 | 3 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,214 | 3 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 3 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 889,743 | 3 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 97,552 | 3 | |
LSCC | Lattice Semiconductor | 09/19 | 54.2600 | 2.1900 | 4.21 | 4,013,225 | 3 | |
LYFT | Lyft | 09/19 | 12.5300 | 0.3600 | 2.96 | 11,117,423 | 3 | |
NTRA | Natera | 09/19 | 127.1300 | 0.0300 | 0.02 | 750,867 | 3 | |
NTCT | NetScout Systems | 09/19 | 21.0700 | 0.6100 | 2.98 | 602,985 | 3 | |
NNDM | Nano Dimension | 09/19 | 2.1800 | -0.0200 | -0.91 | 720,379 | 3 | |
NVCR | NovoCure | 09/19 | 17.8400 | 0.2300 | 1.31 | 564,724 | 3 | |
NVMI | Nova | 09/19 | 205.3000 | 12.9600 | 6.74 | 171,963 | 3 | |
NNOX | Nano-X Imaging | 09/19 | 6.3300 | 0.0700 | 1.12 | 491,857 | 3 | |
NOVT | Novanta | 09/19 | 174.3700 | 5.5400 | 3.28 | 132,693 | 3 | |
NRC | National Research | 09/19 | 21.9500 | 0.1300 | 0.60 | 67,271 | 3 | |
NXT | NEXTracker | 09/19 | 36.4600 | -0.3800 | -1.03 | 3,722,590 | 3 | |
OLED | Universal Display Corporation | 09/19 | 210.8500 | 6.4600 | 3.16 | 475,818 | 3 | |
OLPX | Olaplex | 09/19 | 2.5800 | -0.0400 | -1.53 | 5,162,464 | 3 | |
OSIS | OSI Systems, Inc. | 09/19 | 147.1400 | 1.9500 | 1.34 | 106,181 | 3 | |
OTTR | Otter Tail Corporation | 09/19 | 79.9500 | 1.1000 | 1.40 | 298,073 | 3 | |
MSEX | Middlesex Water Company | 09/19 | 67.3800 | 0.1600 | 0.24 | 96,374 | 3 | |
MTRX | Matrix Service Company | 09/19 | 10.8000 | 0.4500 | 4.35 | 269,205 | 3 | |
MTSI | MACOM Technology Solutions | 09/19 | 105.5700 | 5.5600 | 5.56 | 432,273 | 3 | |
NARI | Inari Medical | 09/19 | 43.8400 | -0.5400 | -1.22 | 1,524,729 | 3 | |
NBTB | NBT Bancorp | 09/19 | 46.1500 | 0.9700 | 2.15 | 298,549 | 3 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 3 | |
MMYT | MakeMyTrip Limited | 09/19 | 106.9100 | 1.1500 | 1.09 | 387,440 | 3 | |
MGRC | McGrath RentCorp | 09/19 | 99.2000 | 0.2100 | 0.21 | 1,304,648 | 3 | |
MGIC | Magic Software | 09/19 | 11.5400 | 0.2100 | 1.85 | 154,146 | 3 | |
MGNI | Magnite | 09/19 | 13.2400 | -0.0600 | -0.45 | 1,675,918 | 3 | |
MANH | Manhattan Associates | 09/19 | 275.1700 | 5.9700 | 2.22 | 311,668 | 3 | |
MASI | Masimo | 09/19 | 111.7300 | -2.5800 | -2.26 | 986,672 | 3 | |
MATW | Matthews International Corporati | 09/19 | 24.2700 | 0.3200 | 1.34 | 95,557 | 3 | |
MBLY | Mobileye | 09/19 | 13.3500 | 1.7400 | 14.99 | 18,103,444 | 3 | |
MDB | MongoDB | 09/19 | 283.8600 | 3.7500 | 1.34 | 1,244,300 | 3 | |
MEDP | Medpace Holdings | 09/19 | 369.1800 | 7.8900 | 2.18 | 308,094 | 3 | |
RSKD | Riskified | 09/19 | 4.8300 | 0.1200 | 2.55 | 397,452 | 3 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,268,990 | 3 | |
SATS | EchoStar | 09/19 | 25.9100 | 0.2000 | 0.78 | 1,088,382 | 3 | |
RGEN | Repligen | 09/19 | 145.7800 | 3.7500 | 2.64 | 695,117 | 3 | |
RMBS | Rambus | 09/19 | 39.2400 | 0.9500 | 2.48 | 2,211,312 | 3 | |
ROIV | Roivant Sciences | 09/19 | 11.9200 | -0.0800 | -0.67 | 14,391,161 | 3 | |
RPD | Rapid7 | 09/19 | 34.3500 | 0.5200 | 1.54 | 654,704 | 3 | |
PAYO | Payoneer | 09/19 | 7.5800 | 0.1600 | 2.16 | 1,278,908 | 3 | |
PCT | PureCycle | 09/19 | 9.2800 | 1.1300 | 13.87 | 6,343,566 | 3 | |
PCTY | Paylocity | 09/19 | 163.3700 | 2.6100 | 1.62 | 304,331 | 3 | |
PCVX | Vaxcyte | 09/19 | 117.1200 | 0.5800 | 0.50 | 995,507 | 3 | |
PD | PagerDuty | 09/19 | 18.1700 | 0.6500 | 3.71 | 1,089,603 | 3 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 3 | |
PEGA | Pegasystems | 09/19 | 67.4900 | 1.1400 | 1.72 | 424,950 | 3 | |
PERI | Perion Network | 09/19 | 8.3700 | 0.2600 | 3.21 | 349,428 | 3 | |
PGY | Pagaya | 09/19 | 12.5500 | 0.1400 | 1.13 | 1,152,322 | 3 | |
PLTK | Playtika | 09/19 | 8.1900 | 0.3000 | 3.80 | 938,154 | 3 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 3 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,152 | 3 | |
POWL | Powell Industries, Inc. | 09/19 | 192.7700 | 12.0400 | 6.66 | 457,490 | 3 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 276,319 | 3 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 3 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,520 | 3 | |
PTEN | Patterson-UTI Energy | 09/19 | 8.5000 | 0.2700 | 3.28 | 4,628,934 | 3 | |
PYCR | Paycor HCM | 09/19 | 14.4700 | 0.7600 | 5.54 | 795,567 | 3 | |
QLYS | Qualys | 09/19 | 123.3200 | 0.1500 | 0.12 | 283,495 | 3 | |
SPSC | SPS Commerce | 09/19 | 195.6500 | 2.8400 | 1.47 | 204,818 | 3 | |
SRPT | Sarepta Therapeutics | 09/19 | 127.1000 | 2.0900 | 1.67 | 590,114 | 3 | |
STRL | Sterling Infrastructure | 09/19 | 147.6200 | 12.6800 | 9.40 | 623,620 | 3 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,101 | 3 | |
SVC | Service Properties Trust | 09/19 | 4.9600 | 0.3100 | 6.67 | 1,249,074 | 3 | |
SWI | SolarWinds | 09/19 | 12.8300 | 0.1300 | 1.02 | 292,805 | 3 | |
SWTX | SpringWorks Therapeutics | 09/19 | 35.3500 | -0.2300 | -0.65 | 1,465,008 | 3 | |
SYNA | Synaptics | 09/19 | 76.8900 | 2.2400 | 3.00 | 390,085 | 3 | |
TBBK | The Bancorp | 09/19 | 54.2100 | 1.7100 | 3.26 | 769,226 | 3 | |
TDC | Teradata | 09/19 | 29.0900 | 0.4500 | 1.57 | 586,532 | 3 | |
SLAB | Silicon Laboratories | 09/19 | 114.3700 | 3.5800 | 3.23 | 209,831 | 3 | |
SNEX | StoneX Group | 09/19 | 84.4200 | 2.1400 | 2.60 | 148,525 | 3 | |
TKO | TKO | 09/19 | 124.5000 | 2.0500 | 1.67 | 1,032,877 | 3 | |
TENB | Tenable Holdings | 09/19 | 40.2800 | 0.6500 | 1.64 | 674,804 | 3 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,469,498 | 3 | |
TRMK | Trustmark Corporation | 09/19 | 33.6000 | 0.8500 | 2.60 | 209,373 | 3 | |
TSEM | Tower Semiconductor | 09/19 | 41.6200 | 1.0700 | 2.64 | 332,374 | 3 | |
TTEK | Tetra Tech | 09/19 | 46.6900 | 0.9400 | 2.05 | 955,041 | 3 | |
TTGT | TechTarget, Inc. | 09/19 | 25.5000 | 0.8100 | 3.28 | 104,021 | 3 | |
TXG | 10x Genomics | 09/19 | 23.4800 | 1.4000 | 6.34 | 1,883,608 | 3 | |
UDMY | Udemy | 09/19 | 8.3100 | 0.3700 | 4.66 | 847,504 | 3 | |
UPBD | Upbound | 09/19 | 31.0900 | 0.3950 | 1.29 | 1,929,523 | 3 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,147 | 3 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 3 | |
VC | Visteon | 09/19 | 95.1500 | 2.7700 | 3.00 | 169,450 | 3 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 592,766 | 3 | |
VIAV | Viavi Solutions | 09/19 | 8.5300 | 0.2500 | 3.02 | 1,070,339 | 3 | |
WFRD | Weatherford | 09/19 | 93.3200 | 1.8200 | 1.99 | 1,200,542 | 3 | |
WAFD | WaFd | 09/19 | 36.4100 | 0.3400 | 0.94 | 1,411,319 | 3 | |
WEN | Wendy's | 09/19 | 17.8700 | 0.2400 | 1.36 | 3,205,615 | 3 | |
VIR | Vir Biotechnology | 09/19 | 7.9400 | 0.1400 | 1.79 | 591,722 | 3 | |
VIRT | Virtu Financial | 09/19 | 31.6400 | -0.7300 | -2.26 | 1,180,607 | 3 | |
VMEO | Vimeo | 09/19 | 5.0800 | 0.0400 | 0.79 | 1,294,895 | 3 | |
VRNS | Varonis Systems | 09/19 | 55.0900 | 1.5400 | 2.88 | 1,055,152 | 3 | |
VRNT | Verint Systems | 09/19 | 26.1000 | -0.1000 | -0.38 | 1,317,258 | 3 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,044 | 3 | |
WING | Wingstop | 09/19 | 421.5300 | 8.8300 | 2.14 | 374,365 | 3 | |
ZIP | ZipRecruiter | 09/19 | 9.7700 | -0.4200 | -4.12 | 664,397 | 3 |