首頁 / 個股資料 / 相關公司 / ETF成分股
Cognex Corporation
〈CGNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 128
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 114
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 109
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 103
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 94
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 94
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 91
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 91
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 91
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 90
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 90
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 90
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 89
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 89
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 88
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 88
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 88
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 87
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 86
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 86
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 86
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 86
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 86
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 85
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 85
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 85
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 85
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 85
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 85
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 84
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 84
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 84
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 84
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 84
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 84
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 83
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 83
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 83
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 83
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 83
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 83
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 82
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 82
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 82
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 82
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 82
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 81
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 81
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 81
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 81
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 81
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 81
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 81
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 81
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 81
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 80
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 80
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 79
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 79
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 79
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 79
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 79
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 79
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 79
CR Crane 11/21 183.1600 4.1700 2.33 263,924 79
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 79
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 79
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 79
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 78
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 78
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 78
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 78
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 78
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 78
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 78
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 78
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 77
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 77
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 77
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 77
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 77
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 77
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 77
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 77
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 77
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 77
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 76
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 76
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 76
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 76
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 76
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 76
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 76
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 76
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 75
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 75
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 75
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 75
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 75
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 75
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 75
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 75
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 75
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 75
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 75
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 75
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 75
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 75
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 75
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 75