ChargePoint Holdings, Inc.
〈CHPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 28 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 25 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 23 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 23 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 22 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 22 | |
| SHLS | Shoals Technologies | 11/22 | 4.8300 | 0.4300 | 9.77 | 7,692,434 | 22 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 21 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 21 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 20 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 20 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 20 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 20 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 19 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 19 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 18 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 18 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 18 | |
| ALTM | Arcadium Lithium | 11/22 | 5.2900 | 0.0100 | 0.19 | 7,373,789 | 18 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 17 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 17 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 17 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 17 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 17 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 17 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 17 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 17 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 17 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 17 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 17 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 17 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 16 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 16 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 16 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 16 | |
| VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 16 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 16 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 16 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 16 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 16 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 16 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 16 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,462 | 16 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 16 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 16 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 16 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 16 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 16 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 16 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 16 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 16 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 16 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 16 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 16 | |
| BLBD | Blue Bird | 11/22 | 41.1800 | 1.1000 | 2.74 | 662,053 | 16 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 16 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 16 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 16 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 16 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 16 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 16 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 16 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 16 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 16 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 16 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 16 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 16 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 16 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 16 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 16 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 15 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 15 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 15 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 15 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 15 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 15 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 15 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 15 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 15 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 15 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 15 | |
| ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 15 | |
| ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,536 | 15 | |
| PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 442,557 | 15 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 15 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 15 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 15 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 15 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 15 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 15 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 15 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 15 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 15 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 15 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 15 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 15 | |
| KAR | OPENLANE | 11/22 | 19.9400 | 0.1000 | 0.50 | 507,934 | 15 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 15 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 15 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 15 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 15 | |
| ENVX | Enovix | 11/22 | 9.4300 | 0.3300 | 3.63 | 3,642,692 | 15 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 15 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 15 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 15 | |
| UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,956,693 | 15 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 15 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 15 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 15 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 15 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 15 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 15 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 15 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 15 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 15 | |
| PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 15 | |
| HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 15 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 15 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 15 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 15 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 15 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 15 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 15 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,201 | 15 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 15 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 15 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 15 |