Cheer Holding, Inc.
〈CHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,511,125 | 7 | |
| ADP | Automatic Data Processing | 11/21 | 304.5700 | 5.9800 | 2.00 | 1,779,282 | 6 | |
| IAG | IAMGOLD Corp. | 11/21 | 5.7000 | 0.1300 | 2.33 | 4,838,451 | 6 | |
| LAND | Gladstone Land | 11/21 | 11.8200 | -0.0300 | -0.25 | 235,137 | 6 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 407,771 | 6 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,435,978 | 5 | |
| CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,045,964 | 5 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 347,280 | 5 | |
| TEL | TE Connectivity | 11/21 | 150.5200 | 2.7000 | 1.83 | 1,085,060 | 5 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,436 | 5 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 5 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 5 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,518,725 | 5 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 5 | |
| ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,936,125 | 5 | |
| SVT | Servotronics | 11/21 | 11.4490 | -0.1810 | -1.56 | 1,372 | 4 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 12,981,205 | 4 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,512,565 | 4 | |
| DSY | Big Tree Cloud | 11/21 | 2.3000 | 0 | 0 | 25,681 | 4 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,553,036 | 4 | |
| UCB | United Community Banks | 11/21 | 33.1300 | 0.6400 | 1.97 | 546,776 | 4 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,347,146 | 4 | |
| G | Genpact | 11/21 | 45.8200 | 1.1800 | 2.64 | 1,240,391 | 4 | |
| BN | Brookfield | 11/21 | 57.5300 | 1.1500 | 2.04 | 1,458,646 | 4 | |
| HEI | Heico | 11/21 | 277.3500 | -0.0700 | -0.03 | 349,668 | 4 | |
| SU | Suncor Energy | 11/21 | 41.1300 | 0.3000 | 0.73 | 3,726,108 | 4 | |
| FER | Ferrovial SE | 11/21 | 38.5500 | -0.2400 | -0.62 | 48,680 | 4 | |
| SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,224 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,516 | 4 | |
| RTO | Rentokil Initial | 11/21 | 25.6200 | -0.0800 | -0.31 | 945,903 | 4 | |
| SRG | Seritage Growth Properties | 11/21 | 4.1800 | 0.1400 | 3.47 | 517,192 | 4 | |
| FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 114,300 | 4 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,279 | 4 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 4 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 591,984 | 4 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 36,012,992 | 4 | |
| BLND | Blend Labs | 11/21 | 5.2100 | 0.1400 | 2.76 | 5,779,539 | 4 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,381 | 4 | |
| EL | Estee Lauder Companies, Inc. | 11/21 | 66.8400 | 1.5100 | 2.31 | 4,123,751 | 4 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 7,790,558 | 4 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,565 | 4 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,485,950 | 4 | |
| NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,024 | 4 | |
| OR | Osisko Gold Royalties | 11/21 | 19.8600 | 0.0200 | 0.10 | 669,276 | 4 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,563 | 4 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 862,240 | 4 | |
| LEG | Leggett & Platt | 11/21 | 11.4100 | 0.1300 | 1.15 | 1,250,519 | 4 | |
| RACE | Ferrari | 11/21 | 429.5100 | 2.3500 | 0.55 | 217,342 | 4 | |
| DG | Dollar General | 11/21 | 73.9200 | 0.6500 | 0.89 | 3,111,567 | 4 | |
| SAND | Sandstorm Gold | 11/21 | 5.8000 | 0.1200 | 2.11 | 3,635,119 | 3 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 3 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,182 | 3 | |
| BNR | Burning Rock Biotech | 11/21 | 5.3800 | 0.7400 | 15.95 | 17,750 | 3 | |
| AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,891 | 3 | |
| CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 417,711 | 3 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 7,468,953 | 3 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,250,921 | 3 | |
| ARE | Alexandria Real Estate Equity | 11/21 | 105.8900 | 1.5800 | 1.51 | 1,183,941 | 3 | |
| CON | Concentra | 11/21 | 21.4800 | 0.2200 | 1.03 | 621,237 | 3 | |
| GLE | Global Engine | 11/21 | 4.3700 | 0.5600 | 14.70 | 35,590 | 3 | |
| FPH | Five Point Holdings | 11/21 | 3.9600 | 0.0600 | 1.54 | 177,002 | 3 | |
| ALV | Autoliv | 11/21 | 97.8000 | 1.2800 | 1.33 | 803,041 | 3 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 3 | |
| EQT | EQT | 11/21 | 46.8900 | 0.3500 | 0.75 | 11,359,703 | 3 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 3 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,808,490 | 3 | |
| ALC | Alcon | 11/21 | 85.5700 | 0.0700 | 0.08 | 405,475 | 3 | |
| AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,706,916 | 3 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,070,576 | 3 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 2,979,745 | 3 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 3 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,919 | 3 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,191 | 3 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 547,948 | 3 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,517 | 3 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 3 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,398,417 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 11/21 | 9.6300 | 0.4500 | 4.90 | 64,196 | 3 | |
| ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 221,980 | 3 | |
| DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 3 | |
| PAAS | Pan American Silver | 11/21 | 22.9100 | 0.4900 | 2.19 | 2,357,798 | 3 | |
| NEM | Newmont | 11/21 | 43.3200 | 0.3300 | 0.77 | 7,598,738 | 3 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,371 | 3 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,637 | 3 | |
| ENG | ENGlobal | 11/21 | 1.2568 | -0.0132 | -1.04 | 16,098 | 3 | |
| RAND | Rand Capital | 11/21 | 16.4000 | -0.0600 | -0.36 | 6,915 | 3 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,277,686 | 3 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,851 | 3 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,552 | 3 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 3 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 7,790,829 | 3 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 316,632 | 3 | |
| BAER | Bridger Aerospace | 11/21 | 2.7000 | -0.1200 | -4.26 | 188,026 | 3 | |
| REE | REE | 11/21 | 7.1700 | 0.5800 | 8.80 | 39,194 | 3 | |
| BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,210,036 | 3 | |
| III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,706 | 3 | |
| AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,820 | 3 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,429,533 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 11/21 | 139.5300 | 1.7400 | 1.26 | 271,286 | 3 | |
| ATO | Atmos Energy | 11/21 | 150.2600 | 3.0400 | 2.06 | 695,242 | 3 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 3,997,467 | 3 |