首頁 / 個股資料 / 相關公司 / ETF成分股
Chewy, Inc.
〈CHWY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVNA Carvana 12/04 260.1300 4.3700 1.71 1,691,046 29
ETSY Etsy 12/04 59.0600 1.8300 3.20 4,221,275 27
GME GameStop Corp. Cl A 12/04 27.0300 -0.4100 -1.49 6,256,600 24
TXRH Texas Roadhouse, Inc. 12/04 199.8600 3.7600 1.92 1,093,895 23
APPF AppFolio 12/04 268.0700 6.4900 2.48 180,930 23
EXEL Exelixis 12/04 35.7700 0.5100 1.45 1,662,475 22
GMED Globus Medical 12/04 84.4100 -0.6900 -0.81 680,441 22
H Hyatt Hotels Corp. 12/04 161.8100 3.7700 2.39 528,715 22
PLNT Planet Fitness 12/04 99.4600 0.0700 0.07 582,732 22
GAP Gap 12/04 26.0000 0.2100 0.81 5,092,140 22
W Wayfair 12/04 49.6900 0.9100 1.87 4,675,754 22
DKS Dick's Sporting Goods 12/04 211.6100 2.1200 1.01 1,468,236 22
CRUS Cirrus Logic 12/04 103.7000 -1.9000 -1.80 585,526 21
CROX Crocs 12/04 113.2800 2.0300 1.82 1,230,212 21
DUOL Duolingo 12/04 364.6500 3.6700 1.02 576,149 21
AMZN Amazon 12/04 218.1600 4.7200 2.21 48,122,224 21
DOCU DocuSign 12/04 83.9900 3.5400 4.40 2,744,792 21
WSM Williams-Sonoma 12/04 186.9900 5.0000 2.75 2,246,214 21
RGEN Repligen 12/04 149.0900 0.5900 0.40 307,189 21
MTN Vail Resorts, Inc. 12/04 191.8500 10.8500 5.99 1,234,988 20
WING Wingstop 12/04 337.2500 9.7000 2.96 452,799 20
HRB H&R Block, Inc. 12/04 58.5300 0.3800 0.65 1,137,454 20
EBAY eBay Inc. 12/04 63.3200 0.3800 0.60 3,404,415 20
ANF Abercrombie & Fitch Co. 12/04 161.5200 6.5500 4.23 1,456,972 20
PCTY Paylocity 12/04 209.7100 2.1400 1.03 406,634 20
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 20
FCN FTI Consulting, Inc. 12/04 204.9900 0.3300 0.16 156,199 20
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 20
SKX Skechers U.S.A. 12/04 70.6500 1.4800 2.14 2,316,184 20
MASI Masimo 12/04 171.7100 -2.4800 -1.42 325,904 20
KNSL Kinsale Capital Group 12/04 497.9100 -2.0400 -0.41 116,125 20
HLNE Hamilton Lane 12/04 190.7000 -1.2600 -0.66 235,646 20
AIT Applied Industrial 12/04 277.7500 0.6500 0.23 189,493 20
SFM Sprouts Farmers 12/04 154.0500 2.9300 1.94 865,349 20
BURL Burlington Stores, Inc. 12/04 290.7700 4.9300 1.72 751,004 20
COHR Coherent 12/04 112.0200 5.4800 5.14 2,940,856 19
COKE Coca-Cola Consolidated 12/04 1,284.4600 -19.6500 -1.51 27,463 19
ONTO Onto Innovation 12/04 170.1300 -2.4600 -1.43 694,540 19
HQY HealthEquity 12/04 103.0000 1.6100 1.59 604,431 19
DBX Dropbox 12/04 28.6800 -0.0500 -0.17 1,701,850 19
HLI Houlihan Lokey 12/04 185.3500 -0.2200 -0.12 215,087 19
CASY Casey's General 12/04 415.7700 -1.7500 -0.42 187,838 19
ENSG Ensign Group 12/04 145.6200 1.1700 0.81 253,909 19
NYT New York Times 12/04 54.6000 0.6600 1.22 1,378,700 19
DOCS Doximity 12/04 54.2000 0 0 1,547,526 19
MTZ MasTec 12/04 143.0700 -0.3900 -0.27 743,121 19
LSTR Landstar System 12/04 187.3050 3.0750 1.67 246,077 19
FND Floor & Decor Holdings 12/04 108.2100 -3.1100 -2.79 1,003,902 19
PEN Penumbra 12/04 249.0800 3.8400 1.57 219,560 19
FIVE Five Below 12/04 104.9700 1.7700 1.72 3,756,770 19
MEDP Medpace Holdings 12/04 346.3100 7.0400 2.08 167,200 18
TREX Trex 12/04 76.1200 -1.0000 -1.30 1,003,377 18
AFRM Affirm Holdings 12/04 72.0000 1.2400 1.75 6,034,212 18
GTLS Chart Industries 12/04 190.9900 -2.9100 -1.50 666,578 18
TPX Tempur Sealy 12/04 56.0000 -0.2400 -0.43 937,275 18
RL Ralph Lauren Class A 12/04 232.8700 1.0500 0.45 494,986 18
DLB Dolby Laboratories 12/04 80.4700 0.8400 1.05 488,196 18
NBIX Neurocrine Biosciences 12/04 127.7400 2.3000 1.83 647,074 18
EHC Encompass Health 12/04 102.4000 -0.0600 -0.06 771,603 18
FOUR Shift4 Payments 12/04 99.9600 -14.1900 -12.43 7,653,039 18
CGNX Cognex 12/04 38.8000 -0.4600 -1.17 838,895 18
SSD Simpson Manufacturing 12/04 183.3600 -1.7100 -0.92 86,120 18
EVR Evercore 12/04 300.9600 -2.0400 -0.67 313,703 18
AN AutoNation 12/04 182.1600 1.7200 0.95 332,559 18
ATR Aptargroup 12/04 172.5900 0.1900 0.11 173,405 18
RH RH 12/04 376.0700 -3.0300 -0.80 370,029 18
CHE Chemed 12/04 569.3600 2.5200 0.44 50,588 18
LYFT Lyft 12/04 17.2400 0.3200 1.89 10,219,878 18
FIX Comfort Systems USA 12/04 500.9800 5.2300 1.05 305,646 18
CW Curtiss-Wright 12/04 379.1800 8.1700 2.20 172,452 18
LNW Light & Wonder 12/04 99.8800 1.0300 1.04 489,876 18
ELF e.l.f. Beauty 12/04 136.4000 8.9900 7.06 2,175,302 18
IBP Installed Building 12/04 222.8500 -0.4400 -0.20 175,853 18
BRBR BellRing Brands 12/04 77.2800 0.4200 0.55 994,755 17
ITT ITT 12/04 157.7500 1.6600 1.06 293,849 17
MKSI MKS Instruments 12/04 116.8300 -0.0400 -0.03 539,082 17
WTS Watts Water 12/04 216.2000 2.3000 1.08 127,213 17
CHDN Churchill Downs 12/04 142.2600 2.0000 1.43 378,716 17
KVYO Klaviyo 12/04 38.9600 0.4600 1.19 966,919 17
WWD Woodward, Inc. 12/04 183.8400 2.6700 1.47 476,212 17
TTC Toro 12/04 86.6300 0.2800 0.32 418,865 17
CIEN Ciena 12/04 73.1500 2.1000 2.96 1,758,609 17
DT Dynatrace 12/04 59.6000 2.3200 4.05 4,270,069 17
WFRD Weatherford 12/04 84.8000 -0.0500 -0.06 895,582 17
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 17
MIDD The Middleby Corporation 12/04 143.0300 0.7800 0.55 385,722 17
RYAN Ryan Specialty 12/04 74.4900 0.2300 0.31 346,758 17
CAVA CAVA 12/04 147.6000 5.7600 4.06 2,369,823 17
SRPT Sarepta Therapeutics 12/04 126.5300 0.5200 0.41 472,541 17
MSA MSA Safety 12/04 178.0200 3.6800 2.11 169,841 17
OLED Universal Display Corporation 12/04 160.1000 -4.2600 -2.59 1,807,026 17
PSN Parsons 12/04 99.0500 4.3000 4.54 1,892,871 17
MAT Mattel 12/04 19.8600 1.0600 5.64 5,935,942 17
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 17
EEFT Euronet Worldwide 12/04 104.3600 -1.1100 -1.05 164,152 17
MANH Manhattan Associates 12/04 303.3300 6.2400 2.10 393,061 17
WEX WEX 12/04 183.9000 -2.1000 -1.13 265,978 17
LNTH Lantheus Holdings 12/04 88.8400 0.3300 0.37 447,991 17
TOST Toast 12/04 38.1400 -4.2800 -10.09 21,115,144 17
BLD TopBuild 12/04 386.1000 -6.5900 -1.68 301,797 17
RBC RBC Bearings 12/04 339.7100 -1.3200 -0.39 148,997 17
AYI Acuity Brands 12/04 328.1500 3.2400 1.00 293,746 17
BFAM Bright Horizons Family Solutions Inc. 12/04 118.6800 3.0700 2.66 593,494 17
AXTA Axalta Coating 12/04 40.5900 0.2600 0.64 987,713 17
LAD Lithia Motors 12/04 382.4500 -1.8800 -0.49 262,702 17
DCI Donaldson 12/04 73.3600 0.6800 0.94 855,082 17
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 17
IONS Ionis Pharmaceuticals 12/04 37.1500 1.3400 3.74 1,372,446 17
CHH Choice Hotels International Inc. 12/04 150.8900 1.1500 0.77 227,022 17
NTNX Nutanix 12/04 68.4100 2.4000 3.64 2,875,563 17
IBKR Interactive Brokers 12/04 185.9700 -0.9200 -0.49 1,267,021 17
UFPI UFP Industries 12/04 131.6600 -2.6600 -1.98 223,860 17
GWRE Guidewire Software 12/04 207.1200 2.9900 1.46 850,481 17
PRI Primerica, Inc. 12/04 297.8800 -0.6900 -0.23 93,893 17
COLM Columbia Sportswear Company 12/04 88.5800 0.2300 0.26 364,946 17
ROKU Roku 12/04 82.9400 7.2500 9.58 12,173,029 17
KMX CarMax 12/04 83.6300 -0.5900 -0.70 1,667,681 17
CUBE CubeSmart 12/04 47.9700 -0.3600 -0.74 1,240,419 17
GXO GXO 12/04 50.8500 -8.1500 -13.81 5,419,940 17
LFUS Littelfuse 12/04 246.4300 0.3700 0.15 80,803 17