CI&T Inc
〈CINT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 3 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 3 | |
| DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 495,045 | 2 | |
| VTEX | VTEX | 11/21 | 6.3800 | 0.1000 | 1.59 | 351,791 | 2 | |
| SHIP | Seanergy Maritime | 11/21 | 8.3200 | -0.2900 | -3.37 | 423,054 | 2 | |
| PRTC | PureTech Health | 11/21 | 21.7800 | 0.0850 | 0.39 | 1,924 | 2 | |
| SII | Sprott | 11/21 | 44.0100 | -0.0300 | -0.07 | 57,533 | 2 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 2 | |
| LRE | Lead Real Estate | 11/21 | 2.1700 | 0.0400 | 1.88 | 8,926 | 2 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 2 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,292 | 2 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 2 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 2 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 321,364 | 2 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 2 | |
| AWX | Avalon Holdings | 11/21 | 3.2750 | -0.0242 | -0.73 | 4,413 | 1 | |
| GTE | Gran Tierra Energy | 11/21 | 6.2600 | 0.0900 | 1.46 | 318,376 | 1 | |
| DAC | Danaos Corp. | 11/21 | 84.6100 | -0.7600 | -0.89 | 103,177 | 1 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 1 | |
| TLRY | Tilray | 11/21 | 1.3100 | 0.0200 | 1.55 | 30,417,728 | 1 | |
| XPRO | Expro | 11/21 | 13.6100 | 0.6700 | 5.18 | 1,067,670 | 1 | |
| PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 1 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,586,122 | 1 | |
| CTOS | Custom Truck One Source | 11/21 | 5.2500 | 0.0700 | 1.35 | 533,978 | 1 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 1 | |
| AEON | AEON Biopharma | 11/21 | 0.5590 | -0.0046 | -0.82 | 112,118 | 1 | |
| EH | EHang | 11/21 | 13.2900 | -1.9900 | -13.02 | 8,886,724 | 1 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 1 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 1 | |
| JWEL | Jowell Global | 11/21 | 3.2100 | -0.0600 | -1.83 | 94,378 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 1 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 1 | |
| RELI | Reliance Global Group | 11/21 | 1.3000 | -0.0800 | -5.80 | 403,676 | 1 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 2,017,115 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 1 | |
| MI | NFT | 11/21 | 3.1800 | 0.2500 | 8.53 | 37,538 | 1 | |
| ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 223,490 | 1 | |
| FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,733,505 | 1 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 758,920 | 1 | |
| AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 1 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,638 | 1 | |
| DHT | DHT Holdings | 11/21 | 10.3700 | -0.1700 | -1.61 | 1,950,272 | 1 | |
| STR | Sitio Royalties | 11/21 | 24.6400 | -0.0400 | -0.16 | 962,940 | 1 | |
| AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,772,986 | 1 | |
| ITRN | Ituran Location and Control | 11/21 | 28.5000 | 1.2400 | 4.55 | 96,777 | 1 | |
| GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,618,782 | 1 | |
| LINK | Interlink Electronics | 11/21 | 4.5699 | -0.5101 | -10.04 | 16,162 | 1 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,329,269 | 1 | |
| DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,850 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 1 | |
| SDA | SunCar | 11/21 | 9.5600 | 0.0800 | 0.84 | 299,284 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 1 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 1 | |
| PRM | Perimeter Solutions | 11/21 | 12.9700 | -0.4500 | -3.35 | 628,882 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,108,214 | 1 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,657 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,310,559 | 1 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 1 | |
| STRS | Stratus Properties | 11/21 | 27.0000 | 1.0000 | 3.85 | 5,787 | 1 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 1 | |
| RBA | RB Global | 11/21 | 95.3400 | 1.6000 | 1.71 | 706,871 | 1 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 1 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,337,395 | 1 | |
| BIRD | Allbirds | 11/21 | 8.0400 | 0.0900 | 1.13 | 30,363 | 1 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,499,959 | 1 | |
| SENS | Senseonics | 11/21 | 0.3227 | 0.0054 | 1.70 | 4,535,458 | 1 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 1 | |
| SPI | SPI Energy | 11/21 | 0.3170 | -0.0065 | -2.01 | 84,664 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,194,248 | 1 | |
| PHVS | Pharvaris | 11/21 | 21.0400 | 0.5400 | 2.63 | 58,762 | 1 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 1 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 1 | |
| SBC | SBC Medical Group | 11/21 | 6.5000 | 0.2800 | 4.50 | 84,540 | 1 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 1 | |
| USM | U.S. Cellular | 11/21 | 63.9400 | 0.6700 | 1.06 | 153,225 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 45,104 | 1 | |
| CGNT | Cognyte Software | 11/21 | 8.1300 | 0.6700 | 8.98 | 607,632 | 1 | |
| BWMX | Betterware de Mexico | 11/21 | 12.1000 | 0.1000 | 0.83 | 16,173 | 1 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 1 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 362,261 | 1 | |
| PGHL | Primega | 11/21 | 10.1800 | 0.2000 | 2.00 | 47,626 | 1 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 1 | |
| FORTY | Formula Systems | 11/21 | 82.7300 | 0 | 0 | 127 | 1 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 1 | |
| GTI | Graphjet Technology | 11/21 | 2.9200 | 0.0150 | 0.52 | 14,529 | 1 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,751,075 | 1 | |
| SNDL | SNDL | 11/21 | 1.9800 | 0.0200 | 1.02 | 3,025,295 | 1 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 1 | |
| CGC | Canopy Growth | 11/21 | 3.8600 | 0.1000 | 2.66 | 5,598,449 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 1 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 1 | |
| SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,709,881 | 1 | |
| SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,641 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 1 | |
| ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,166 | 1 | |
| CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 1 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 1 | |
| EVOK | Evoke Pharma | 11/21 | 4.5000 | -0.0600 | -1.32 | 29,774 | 1 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 1 | |
| EML | The Eastern Company | 11/21 | 28.1900 | -0.0200 | -0.07 | 13,212 | 1 | |
| IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,605 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,600 | 1 | |
| SOHO | Sotherly Hotels | 11/21 | 1.0100 | 0.0393 | 4.05 | 74,164 | 1 | |
| RPTX | Repare Therapeutics | 11/21 | 2.9700 | 0.1300 | 4.58 | 114,773 | 1 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 761,562 | 1 | |
| FLNG | FLEX LNG | 11/21 | 26.1800 | -0.3200 | -1.21 | 384,868 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 1 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 1 | |
| API | Agora | 11/21 | 4.5600 | 0.1800 | 4.11 | 841,134 | 1 | |
| FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,704 | 1 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 1 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,845,135 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| PIK | Kidpik | 11/21 | 2.2300 | -0.2300 | -9.35 | 29,386 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 375,396 | 1 | |
| MX | MagnaChip | 11/21 | 3.6700 | 0.0300 | 0.82 | 226,412 | 1 | |
| DSX | Diana Shipping | 11/21 | 2.1000 | -0.0700 | -3.23 | 794,306 | 1 | |
| OSK | Oshkosh | 11/21 | 109.3300 | 1.3700 | 1.27 | 626,727 | 1 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,251 | 1 | |
| CIA | Citizens, Inc. Class A | 11/21 | 4.8000 | 0.1500 | 3.23 | 74,914 | 1 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/21 | 15.9200 | -0.1400 | -0.87 | 154,480 | 1 | |
| CNI | Canadian National Railway Co. | 11/21 | 109.2000 | 2.3600 | 2.21 | 1,038,178 | 1 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,320,548 | 1 | |
| ECOR | electroCore | 11/21 | 9.9200 | -0.0200 | -0.20 | 65,471 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 1 | |
| NG | NovaGold Resources | 11/21 | 3.6000 | 0.0200 | 0.56 | 1,245,734 | 1 | |
| GOTU | Gaotu | 11/21 | 2.6100 | 0.0100 | 0.38 | 1,763,382 | 1 | |
| BORR | Borr Drilling | 11/21 | 3.9500 | 0.0900 | 2.33 | 4,404,127 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 1 | |
| NEXA | Nexa Resources | 11/21 | 7.6200 | 0.0100 | 0.13 | 28,399 | 1 | |
| TKO | TKO | 11/21 | 136.8900 | 4.1000 | 3.09 | 1,257,989 | 1 | |
| GSM | Ferroglobe | 11/21 | 4.5200 | 0.0400 | 0.89 | 817,757 | 1 | |
| VINP | Vinci Partners Investments | 11/21 | 10.2100 | 0.1000 | 0.99 | 73,978 | 1 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,529 | 1 | |
| CMPS | COMPASS Pathways | 11/21 | 4.4500 | -0.2100 | -4.51 | 608,375 | 1 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 1 | |
| GROY | Gold Royalty | 11/21 | 1.3100 | 0.0100 | 0.77 | 1,043,956 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| WCT | Wellchange Holdings | 11/21 | 1.2500 | -2.0700 | -62.35 | 2,343,104 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 1 | |
| ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,432 | 1 | |
| SLS | SELLAS Life Sciences | 11/21 | 1.2200 | -0.0200 | -1.61 | 801,936 | 1 | |
| SHOP | Shopify | 11/21 | 106.4800 | 2.5400 | 2.44 | 10,624,691 | 1 | |
| BRN | Barnwell Industries | 11/21 | 1.6900 | 0.0100 | 0.60 | 9,279 | 1 | |
| SMWB | Similarweb | 11/21 | 12.5000 | 0.2700 | 2.21 | 810,061 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 1 | |
| AURA | Aura Biosciences | 11/21 | 9.0300 | 0.2800 | 3.20 | 608,763 | 1 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,669,981 | 1 | |
| CTRA | Coterra Energy | 11/21 | 27.4400 | 0.6100 | 2.27 | 7,443,766 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 1 | |
| BOWL | Bowlero | 11/21 | 11.8300 | 0.2600 | 2.25 | 495,991 | 1 | |
| BFIN | BankFinancial Corporation | 11/21 | 12.5400 | 0.0400 | 0.32 | 10,691 | 1 | |
| NOA | North American Construction Group | 11/21 | 19.7400 | 0.1300 | 0.66 | 52,023 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 1 | |
| COE | 51Talk | 11/21 | 15.3100 | -0.1800 | -1.16 | 1,839 | 1 | |
| AVDL | Avadel Pharmaceuticals | 11/21 | 11.6600 | 0.9100 | 8.47 | 1,619,633 | 1 | |
| AUTL | Autolus Therapeutics | 11/21 | 2.8400 | 0.0400 | 1.43 | 3,816,188 | 1 | |
| NXL | Nexalin Technology | 11/21 | 3.9000 | 0.1000 | 2.63 | 481,743 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,551 | 1 | |
| CRNT | Ceragon Networks | 11/21 | 3.2300 | 0.0400 | 1.25 | 1,183,348 | 1 | |
| ADAP | Adaptimmune Therapeutics | 11/21 | 0.6366 | -0.0281 | -4.23 | 789,757 | 1 | |
| IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,627,108 | 1 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 1 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 1 | |
| TIGR | UP Fintech Holding | 11/21 | 5.6000 | -0.2500 | -4.27 | 3,896,062 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 1 | |
| BAM | Brookfield Asset Management | 11/21 | 55.5600 | 0.5600 | 1.02 | 699,082 | 1 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 326,311 | 1 | |
| INDV | Indivior | 11/21 | 10.7600 | 0.1800 | 1.70 | 1,003,262 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,976,116 | 1 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 1 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 1 | |
| GENE | Genetic Technologies | 10/16 | 0.7650 | -0.0150 | -1.92 | 22,667 | 1 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,890,434 | 1 | |
| STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 1 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 1 | |
| ACB | Aurora Cannabis | 11/21 | 4.3000 | 0.0600 | 1.42 | 1,039,122 | 1 | |
| YSG | Yatsen | 11/21 | 4.4600 | 0.0600 | 1.36 | 626,846 | 1 | |
| VS | Versus Systems | 11/21 | 1.5900 | 0.1000 | 6.71 | 34,470 | 1 | |
| BCYC | Bicycle Therapeutics | 11/21 | 20.2600 | -0.1000 | -0.49 | 962,940 | 1 | |
| DCBO | Docebo | 11/21 | 48.5200 | 0.4700 | 0.98 | 268,089 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 552,902 | 1 | |
| EXE | Expand Energy | 11/21 | 100.9700 | 2.7100 | 2.76 | 3,853,065 | 1 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 1 | |
| ARL | American Realty Investors | 11/21 | 15.2600 | 0.7000 | 4.81 | 13,755 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/21 | 20.1500 | 0.0600 | 0.30 | 15,126 | 1 | |
| EDR | Endeavor Group | 11/21 | 29.5500 | 0.1600 | 0.54 | 1,203,522 | 1 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 1 | |
| EMR | Emerson Electric | 11/21 | 128.2700 | -0.8300 | -0.64 | 2,810,270 | 1 | |
| LB | LandBridge | 11/21 | 67.4500 | 1.3600 | 2.06 | 449,862 | 1 | |
| PAY | Paymentus | 11/21 | 36.3100 | -0.1200 | -0.33 | 333,923 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,234,092 | 1 | |
| SKE | Skeena | 11/21 | 9.0000 | 0.3500 | 4.05 | 190,957 | 1 | |
| CGEN | Compugen | 11/21 | 1.4500 | 0.0200 | 1.40 | 145,843 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 1 | |
| GHRS | GH Research | 11/21 | 9.6200 | -1.3300 | -12.15 | 103,741 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 1 | |
| EU | enCore Energy | 11/21 | 3.9400 | 0.1100 | 2.87 | 1,386,918 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| CPBI | Central Plains Bancshares | 11/21 | 14.5200 | 0.0200 | 0.14 | 9,169 | 1 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,296 | 1 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,699 | 1 | |
| CHN | China Fund Inc. | 11/21 | 11.9100 | -0.1700 | -1.41 | 18,167 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
| BTDR | Bitdeer | 11/21 | 11.1900 | -0.7000 | -5.89 | 7,714,528 | 1 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,457 | 1 | |
| ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 1 | |
| RECT | Rectitude Holdings | 11/21 | 3.5500 | 0 | 0 | 3,203 | 1 | |
| LU | Lufax | 11/21 | 2.3400 | -0.0700 | -2.90 | 1,014,883 | 1 | |
| MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 599,881 | 1 | |
| NAMS | NewAmsterdam Pharma | 11/21 | 20.1200 | 0.1100 | 0.55 | 1,183,332 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/21 | 105.8900 | 1.5800 | 1.51 | 1,186,074 | 1 | |
| CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 1 | |
| CANF | Can-Fite Biopharma | 11/21 | 1.9700 | -0.0400 | -1.99 | 53,873 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| RWAY | Runway Growth Finance | 11/21 | 10.3100 | 0.1100 | 1.08 | 282,329 | 1 | |
| CVEO | Civeo | 11/21 | 23.9400 | -0.0200 | -0.08 | 76,602 | 1 | |
| VET | Vermilion Energy | 11/21 | 10.8400 | 0.5700 | 5.55 | 1,496,935 | 1 | |
| STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,744,754 | 1 | |
| AFG | American Financial Group | 11/21 | 143.7900 | 3.0300 | 2.15 | 377,378 | 1 | |
| GMM | Global Mofy | 11/21 | 0.2700 | -0.0081 | -2.91 | 351,878 | 1 | |
| BITF | Bitfarms | 11/21 | 2.0500 | -0.1200 | -5.53 | 70,554,872 | 1 | |
| SLN | Silence Therapeutics | 11/21 | 7.6800 | 0.7500 | 10.82 | 1,124,253 | 1 | |
| NOTE | FiscalNote | 11/21 | 0.8675 | 0.0784 | 9.94 | 535,445 | 1 | |
| SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 1 | |
| PERI | Perion Network | 11/21 | 8.4300 | 0.0100 | 0.12 | 254,479 | 1 | |
| CNTA | Centessa Pharmaceuticals | 11/21 | 18.1900 | 1.4500 | 8.66 | 629,378 | 1 | |
| DDL | Dingdong | 11/21 | 4.1100 | -0.2000 | -4.64 | 1,496,396 | 1 | |
| SNT | Senstar Technologies | 11/21 | 2.9600 | 0.0700 | 2.42 | 77,918 | 1 | |
| ESP | Espey Mfg. & Electronics | 11/21 | 28.9400 | -0.7100 | -2.39 | 71,180 | 1 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 1 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,985 | 1 | |
| GNS | Genius Group | 11/21 | 0.9215 | -0.0285 | -3.00 | 12,267,716 | 1 | |
| EAST | Eastside Distilling | 11/21 | 0.5482 | 0.0582 | 11.88 | 127,389 | 1 | |
| HBIO | Harvard Bioscience | 11/21 | 2.1600 | 0 | 0 | 244,481 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 864,936 | 1 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 9,412,584 | 1 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 446,049 | 1 | |
| AIM | AIM ImmunoTech | 11/21 | 0.2117 | 0.0117 | 5.85 | 794,071 | 1 | |
| PAX | Patria Investments | 11/21 | 12.3100 | 0.3400 | 2.84 | 375,599 | 1 | |
| CLMT | Calumet Specialty Products Partners | 11/21 | 21.5200 | 0.7100 | 3.41 | 341,887 | 1 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 1 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 1 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 1 | |
| ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 1 | |
| DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 1 | |
| SVM | Silvercorp Metals | 11/21 | 3.3700 | -0.1900 | -5.34 | 11,768,062 | 1 | |
| SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 1 | |
| CARE | Carter Bankshares | 11/21 | 18.8400 | 0.1500 | 0.80 | 61,684 | 1 | |
| SB | Safe Bulkers Inc. | 11/21 | 4.1200 | -0.1100 | -2.60 | 878,151 | 1 | |
| GASS | StealthGas | 11/21 | 6.0050 | 0.0650 | 1.09 | 117,082 | 1 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 1 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 4,177,491 | 1 | |
| FVRR | Fiverr International | 11/21 | 31.8300 | 1.1800 | 3.85 | 655,932 | 1 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 1 | |
| AIP | Arteris | 11/21 | 8.4500 | 0.3500 | 4.32 | 150,151 | 1 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 295,459 | 1 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 1 | |
| IMCR | Immunocore | 11/21 | 32.1200 | -0.3000 | -0.93 | 170,016 | 1 | |
| SHOT | Safety Shot | 11/21 | 0.8748 | -0.0318 | -3.51 | 799,116 | 1 | |
| ATS | ATS | 11/21 | 29.2400 | -0.3600 | -1.22 | 146,975 | 1 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,933,086 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
| BON | Bon Natural Life | 11/21 | 1.5800 | 0.1093 | 7.43 | 50,421 | 1 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 1 | |
| KRNT | Kornit Digital | 11/21 | 31.3200 | 0.1800 | 0.58 | 314,246 | 1 | |
| TC | TuanChe | 11/21 | 0.9100 | 0.0625 | 7.37 | 682,603 | 1 | |
| CRON | Cronos Group | 11/21 | 2.0500 | 0.0400 | 1.99 | 1,252,972 | 1 | |
| ELWS | Earlyworks | 11/21 | 2.6400 | 0.0400 | 1.54 | 61,880 | 1 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 1 | |
| INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 1 | |
| DOC | Healthpeak Properties | 11/21 | 21.7100 | 0.2800 | 1.31 | 3,879,317 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 1 | |
| NVA | Nova Minerals | 11/21 | 8.0400 | -0.1300 | -1.59 | 18,822 | 1 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,361 | 1 | |
| SSRM | SSR Mining | 11/21 | 5.9900 | 0.2600 | 4.54 | 1,743,181 | 1 | |
| WELL | Welltower | 11/21 | 137.8800 | 0.4800 | 0.35 | 1,831,042 | 1 | |
| HCC | Warrior Met Coal | 11/21 | 72.8000 | 2.8300 | 4.04 | 938,339 | 1 | |
| GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,186 | 1 | |
| BBGI | Beasley Broadcast Group | 11/21 | 8.0866 | 0.0766 | 0.96 | 10,552 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 1 | |
| NNOX | Nano-X Imaging | 11/21 | 6.1600 | 0.2700 | 4.58 | 2,136,777 | 1 | |
| PSNY | Polestar | 11/21 | 1.1000 | 0.0600 | 5.77 | 3,797,699 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,581 | 1 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 1 | |
| NAT | Nordic American Tankers Limited | 11/21 | 2.9900 | -0.0100 | -0.33 | 2,606,294 | 1 | |
| GILT | Gilat Satellite Networks | 11/21 | 5.2050 | -0.0650 | -1.23 | 90,683 | 1 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 1 | |
| AMRN | Amarin | 11/21 | 0.5249 | 0.0305 | 6.17 | 1,889,799 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 1 | |
| STG | Sunlands Technology | 11/21 | 6.6000 | -0.3000 | -4.35 | 12,062 | 1 | |
| GPRK | Geopark | 11/21 | 8.2700 | -0.0300 | -0.36 | 271,158 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/21 | 22.8500 | -0.4800 | -2.06 | 531,195 | 1 | |
| ABCL | AbCellera Biologics | 11/21 | 2.7200 | 0.0500 | 1.87 | 1,428,359 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 11/21 | 2.7900 | -0.0100 | -0.36 | 830,151 | 1 | |
| SAR | Saratoga Investment | 11/21 | 25.6800 | 0.0500 | 0.20 | 49,129 | 1 | |
| YOU | Clear Secure | 11/21 | 25.8900 | -0.9000 | -3.36 | 2,091,008 | 1 | |
| SSL | Sasol | 11/21 | 5.4700 | 0.0500 | 0.92 | 482,296 | 1 | |
| RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,258 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 1 | |
| REAX | Real Brokerage | 11/21 | 5.2200 | 0.2900 | 5.88 | 979,155 | 1 | |
| HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,513,953 | 1 | |
| MGIC | Magic Software | 11/21 | 10.9900 | 0.0700 | 0.64 | 18,593 | 1 | |
| SPRC | SciSparc | 11/21 | 0.2890 | 0.0509 | 21.38 | 2,373,105 | 1 | |
| NEXN | Nexxen | 11/21 | 9.9100 | 0.2100 | 2.16 | 284,070 | 1 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 1 | |
| TUYA | Tuya | 11/21 | 1.6100 | 0.0400 | 2.55 | 574,340 | 1 | |
| AUPH | Aurinia Pharmaceuticals | 11/21 | 8.7700 | 0.5300 | 6.43 | 2,417,356 | 1 | |
| LIF | Life360 | 11/21 | 42.4700 | 0.2400 | 0.57 | 302,524 | 1 | |
| MGX | Metagenomi | 11/21 | 1.8200 | 0.1700 | 10.30 | 667,785 | 1 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 1 | |
| RSKD | Riskified | 11/21 | 4.5800 | 0.1400 | 3.15 | 600,936 | 1 | |
| AFYA | Afya | 11/21 | 16.2600 | -0.1000 | -0.61 | 78,301 | 1 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 1 | |
| BTG | B2Gold | 11/21 | 2.8600 | 0.0400 | 1.42 | 12,238,349 | 1 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 1 | |
| AG | First Majestic Silver Corp. | 11/21 | 6.4400 | -0.1000 | -1.53 | 7,769,134 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 1 | |
| PRE | Prenetics | 11/21 | 4.4200 | -0.3000 | -6.36 | 14,742 | 1 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 1 |