CION Investment Corporation
〈CION〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCSF | Bain Capital Specialty Finance | 11/21 | 16.6400 | 0.0300 | 0.18 | 152,755 | 3 | |
| BBDC | Barings BDC | 11/21 | 10.0100 | -0.0600 | -0.60 | 423,633 | 3 | |
| MFIC | MidCap Financial Investment | 11/21 | 13.8200 | 0.0500 | 0.36 | 378,202 | 3 | |
| FSK | FS KKR Capital | 11/21 | 21.5400 | 0.0500 | 0.23 | 1,447,800 | 3 | |
| CSWC | Capital Southwest | 11/21 | 22.9700 | -0.0200 | -0.09 | 343,920 | 3 | |
| ARCC | Ares Capital | 11/21 | 21.7800 | -0.0100 | -0.05 | 4,385,919 | 3 | |
| NMFC | New Mountain Finance | 11/21 | 11.5300 | 0.0100 | 0.09 | 443,262 | 3 | |
| HTGC | Hercules Capital | 11/21 | 18.5300 | -0.2900 | -1.54 | 1,634,007 | 3 | |
| FDUS | Fidus Investment | 11/21 | 20.7700 | 0.0700 | 0.34 | 195,516 | 3 | |
| GBDC | Golub Capital BDC | 11/21 | 15.1500 | -0.0700 | -0.46 | 1,805,923 | 3 | |
| TSLX | Sixth Street Specialty Lending | 11/21 | 20.5600 | 0.0800 | 0.39 | 241,967 | 3 | |
| SCM | Stellus Capital Investment | 11/21 | 13.8000 | -0.0600 | -0.43 | 82,654 | 2 | |
| GAIN | Gladstone Investment | 11/21 | 13.5000 | 0.0200 | 0.15 | 132,194 | 2 | |
| PSEC | Prospect Capital Corporation | 11/21 | 4.6500 | 0.0600 | 1.31 | 4,094,436 | 2 | |
| TCPC | BlackRock TCP Capital | 11/21 | 8.9900 | 0.0300 | 0.33 | 358,176 | 2 | |
| PFLT | PennantPark Floating Rate Capital | 11/21 | 11.0400 | -0.0100 | -0.09 | 700,241 | 2 | |
| MAIN | Main Street Capital Corporation | 11/21 | 53.1800 | 0.1000 | 0.19 | 256,600 | 2 | |
| TRIN | Trinity Capital | 11/21 | 14.2600 | 0.0100 | 0.07 | 327,210 | 2 | |
| SAR | Saratoga Investment | 11/21 | 25.6800 | 0.0500 | 0.20 | 48,984 | 2 | |
| GSBD | Goldman Sachs BDC | 11/21 | 12.7500 | -0.1100 | -0.86 | 833,442 | 2 | |
| CGBD | Carlyle Secured Lending | 11/21 | 16.6700 | 0.0600 | 0.36 | 137,054 | 2 | |
| PNNT | PennantPark Investment Corporation | 11/21 | 6.9400 | -0.0300 | -0.43 | 268,038 | 2 | |
| MSDL | Morgan Stanley Direct Lending Fund | 11/21 | 20.6300 | 0.1500 | 0.73 | 357,845 | 2 | |
| GLAD | Gladstone Capital | 11/21 | 26.5100 | 0.3400 | 1.30 | 85,528 | 2 | |
| TPVG | TriplePoint Venture Growth BDC | 11/21 | 8.0400 | 0.0900 | 1.13 | 218,034 | 2 | |
| CCAP | Crescent Capital BDC | 11/21 | 19.0600 | -0.0100 | -0.05 | 63,460 | 2 | |
| OXSQ | Oxford Square Capital | 11/21 | 2.6400 | -0.0200 | -0.75 | 478,258 | 1 | |
| KBDC | Kayne Anderson BDC | 11/21 | 16.3500 | 0.2000 | 1.24 | 90,291 | 1 | |
| WHF | WhiteHorse Finance | 11/21 | 10.4900 | 0.0100 | 0.10 | 122,897 | 1 | |
| OBDC | Blue Owl | 11/21 | 15.0700 | 0.0100 | 0.07 | 1,646,665 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,777,032 | 1 | |
| ARES | Ares Management | 11/21 | 175.0100 | 3.1200 | 1.82 | 1,111,778 | 1 | |
| BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,087,370 | 1 | |
| CODI | Compass Diversified Holdings | 11/21 | 23.0200 | 0.0600 | 0.26 | 217,315 | 1 | |
| OCCI | OFS Credit | 11/21 | 7.0700 | -0.0300 | -0.42 | 244,164 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/21 | 15.5600 | -0.1200 | -0.77 | 1,143,945 | 1 | |
| HRZN | Horizon Technology Finance | 11/21 | 9.2200 | -0.0200 | -0.22 | 283,299 | 1 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 389,737 | 1 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 3,997,467 | 1 | |
| GCMG | GCM Grosvenor | 11/21 | 12.2400 | -0.1900 | -1.53 | 766,606 | 1 | |
| OFS | OFS Capital | 11/21 | 8.0400 | -0.0400 | -0.50 | 76,793 | 1 | |
| RWAY | Runway Growth Finance | 11/21 | 10.3100 | 0.1100 | 1.08 | 282,322 | 1 | |
| NCDL | Churchill | 11/21 | 16.9500 | -0.0400 | -0.24 | 230,037 | 1 | |
| ECC | Eagle Point Credit | 11/21 | 8.9400 | -0.0400 | -0.45 | 1,083,020 | 1 | |
| KKR | KKR | 11/21 | 157.6700 | 5.4900 | 3.61 | 4,018,568 | 1 | |
| TPG | TPG | 11/21 | 69.7000 | 2.1400 | 3.17 | 1,540,170 | 1 | |
| PTMN | Portman Ridge Finance | 11/21 | 17.0300 | 0.0600 | 0.35 | 39,432 | 1 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 1 | |
| MRCC | Monroe Capital | 11/21 | 8.4400 | -0.0700 | -0.82 | 45,321 | 1 | |
| PX | P10 | 11/21 | 13.6000 | 0.4600 | 3.50 | 1,761,161 | 1 | |
| BLK | BlackRock | 11/21 | 1,028.0000 | 3.3300 | 0.32 | 471,121 | 1 | |
| SLRC | SLR Investment | 11/21 | 16.3200 | -0.1100 | -0.67 | 162,561 | 1 | |
| OWL | Blue Owl | 11/21 | 24.3300 | 0.8600 | 3.66 | 9,401,192 | 1 | |
| PSBD | Palmer Square Capital BDC | 11/21 | 15.5700 | -0.3600 | -2.26 | 69,368 | 1 |