首頁 / 個股資料 / 相關公司 / ETF成分股
Civista Bancshares, Inc.
〈CIVB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 16
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 15
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 15
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 15
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 15
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 15
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 15
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 15
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 15
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 15
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 15
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 15
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 14
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 14
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 14
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 14
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 14
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 14
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 14
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 14
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 14
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 14
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 14
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 14
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 14
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 14
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 14
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 14
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 14
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 14
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 14
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 14
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 14
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 14
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 14
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 14
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 14
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 14
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 14
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 14
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 14
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 14
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 14
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 14
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 14
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 14
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 13
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 13
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 13
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 13
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 13
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 13
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 13
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 13
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 13
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 13
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 13
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 13
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 13
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 13
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 13
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 13
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 13
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 13
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 13
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 13
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 13
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 13
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 13
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 13
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 13
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 13
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 13
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 13
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 13
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 13
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 13
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 13
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 13
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 13
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 13
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 13
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 13
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 13
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 13
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 13
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 13
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 13
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 13
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 13
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 13
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 13
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 13
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 13
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 13
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 13
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 13
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 13
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 13
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 13
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 13
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 13
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 13
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 13
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 13
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 13
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 13
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 13
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 13
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 13
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 13
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 13
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 13
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 13
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 13
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 13
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 13
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 13
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 13
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 13
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 13
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 13
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 13
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 13
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 13
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 13
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 13
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 13
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 13
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 13
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 13
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 13
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 13
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 13
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 13
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 13