Civista Bancshares, Inc.
〈CIVB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FMNB | Farmers National Banc | 11/01 | 13.8200 | 0.0600 | 0.44 | 57,995 | 16 | |
| FLIC | First of Long Island | 11/01 | 12.5200 | -0.0550 | -0.44 | 68,091 | 16 | |
| ASIX | AdvanSix | 11/01 | 28.9500 | 0.5800 | 2.04 | 239,824 | 15 | |
| FSBW | FS Bancorp | 11/01 | 42.9000 | -0.8600 | -1.97 | 12,805 | 15 | |
| QCRH | QCR Holdings | 11/01 | 78.3700 | -0.7300 | -0.92 | 39,592 | 15 | |
| CCRN | Cross Country Healthcare | 11/01 | 11.3300 | -0.0800 | -0.70 | 462,393 | 15 | |
| OSBC | Old Second Bancorp, Inc. | 11/01 | 16.4000 | -0.0200 | -0.12 | 192,583 | 15 | |
| BUSE | First Busey | 11/01 | 24.2600 | -0.0500 | -0.21 | 227,445 | 15 | |
| TITN | Titan Machinery | 11/01 | 13.7200 | -0.0050 | -0.04 | 165,980 | 14 | |
| SCSC | ScanSource, Inc. | 11/01 | 43.4800 | 1.0700 | 2.52 | 196,171 | 14 | |
| VBTX | Veritex Holdings | 11/01 | 27.0300 | 0.0300 | 0.11 | 432,095 | 14 | |
| RBB | RBB Bancorp | 11/01 | 22.1000 | -0.1000 | -0.45 | 21,378 | 14 | |
| NX | Quanex Building Products | 11/01 | 29.0200 | -0.0400 | -0.14 | 191,441 | 14 | |
| CAL | Caleres | 11/01 | 29.4100 | -0.4400 | -1.47 | 507,143 | 14 | |
| AROC | Archrock | 11/01 | 19.9200 | -0.1000 | -0.50 | 777,789 | 14 | |
| PKBK | Parke Bancorp, Inc. | 11/01 | 21.2300 | 0.1100 | 0.52 | 15,776 | 14 | |
| ORRF | Orrstown Financial Services | 11/01 | 37.3800 | -0.0600 | -0.16 | 78,387 | 14 | |
| EGBN | Eagle Bancorp | 11/01 | 26.0900 | -0.1200 | -0.46 | 247,999 | 14 | |
| THFF | First Financial | 11/01 | 43.1100 | 0.1500 | 0.35 | 40,757 | 14 | |
| RYI | Ryerson Holding | 11/01 | 21.5000 | -0.2900 | -1.33 | 257,971 | 14 | |
| WNC | Wabash National | 11/01 | 17.4500 | 0.0100 | 0.06 | 571,177 | 14 | |
| HBCP | Home Bancorp | 11/01 | 46.4000 | -0.7500 | -1.59 | 18,472 | 14 | |
| ACCO | Acco Brands Corporation | 11/01 | 5.2600 | 0.3600 | 7.35 | 1,769,445 | 14 | |
| NVEC | NVE Corporation | 11/01 | 75.9200 | 0.5500 | 0.73 | 11,605 | 14 | |
| BMRC | Bank of Marin | 11/01 | 22.1400 | -0.0700 | -0.32 | 36,853 | 14 | |
| DAKT | Daktronics | 11/01 | 12.9900 | -0.0400 | -0.31 | 333,319 | 14 | |
| GIII | G-III Apparel Group | 11/01 | 30.0000 | -0.2800 | -0.92 | 342,150 | 14 | |
| SHBI | Shore Bancshares | 11/01 | 14.4500 | -0.0900 | -0.62 | 97,908 | 14 | |
| FISI | Financial Institutions | 11/01 | 23.8400 | -0.1700 | -0.71 | 30,239 | 14 | |
| RLGT | Radiant Logistics | 11/01 | 6.6400 | -0.0100 | -0.15 | 52,468 | 14 | |
| HSII | Heidrick & Struggles | 11/01 | 39.2800 | 0.2200 | 0.56 | 80,247 | 14 | |
| MSBI | Midland States Bancorp | 11/01 | 24.7700 | -0.0400 | -0.16 | 53,546 | 14 | |
| MCFT | MasterCraft Boat Holdings | 11/01 | 17.6400 | 0.2800 | 1.61 | 130,594 | 13 | |
| CLW | Clearwater Paper Corp. | 11/01 | 25.8800 | 0.6900 | 2.74 | 4,138,018 | 13 | |
| PLPC | Preformed Line Products | 11/01 | 126.0000 | 3.0000 | 2.44 | 6,116 | 13 | |
| CTRE | CareTrust REIT | 11/01 | 32.3700 | -0.3000 | -0.92 | 7,115,626 | 13 | |
| CASS | Cass Information Systems | 11/01 | 42.5200 | 1.1600 | 2.80 | 40,770 | 13 | |
| AMAL | Amalgamated Financial | 11/01 | 32.8400 | -0.3250 | -0.98 | 119,403 | 13 | |
| KRNY | Kearny Financial | 11/01 | 7.0400 | 0.0500 | 0.72 | 278,011 | 13 | |
| MOFG | MidWestOne | 11/01 | 28.4000 | -0.5400 | -1.87 | 74,693 | 13 | |
| NPK | National Presto Industries Inc. | 11/01 | 72.6400 | 0.7100 | 0.99 | 40,569 | 13 | |
| TPC | Tutor Perini | 11/01 | 26.3100 | 0.3900 | 1.50 | 404,804 | 13 | |
| ANGO | AngioDynamics | 11/01 | 6.6800 | -0.0100 | -0.15 | 285,290 | 13 | |
| CAC | Camden National | 11/01 | 42.0800 | 0.1300 | 0.31 | 95,934 | 13 | |
| KE | Kimball Electronics | 11/01 | 18.1500 | 0.3600 | 2.02 | 88,067 | 13 | |
| LOCO | El Pollo Loco | 11/01 | 11.9600 | -0.2600 | -2.13 | 470,611 | 13 | |
| INVA | Innoviva | 11/01 | 19.2600 | -0.3000 | -1.53 | 459,008 | 13 | |
| TIPT | Tiptree | 11/01 | 20.1900 | -0.2200 | -1.08 | 98,896 | 13 | |
| KOP | Koppers Holdings Inc. | 11/01 | 34.2100 | 0.2000 | 0.59 | 83,601 | 13 | |
| ZEUS | Olympic Steel, Inc. | 11/01 | 34.5700 | -1.3100 | -3.65 | 234,110 | 13 | |
| PLAB | Photronics | 11/01 | 23.1800 | 0.3800 | 1.67 | 361,011 | 13 | |
| XHR | Xenia Hotels & Resorts | 11/01 | 14.1300 | -0.0400 | -0.28 | 415,739 | 13 | |
| SFST | Southern First Bancshares | 11/01 | 38.0900 | -0.1200 | -0.31 | 17,628 | 13 | |
| HAFC | Hanmi Financial | 11/01 | 22.9200 | 0.0500 | 0.22 | 229,516 | 13 | |
| FMBH | First Mid Bancshares | 11/01 | 37.8100 | -0.3400 | -0.89 | 50,145 | 13 | |
| BZH | Beazer Homes USA | 11/01 | 30.7700 | 0.0100 | 0.03 | 235,621 | 13 | |
| WSBF | Waterstone Financial, Inc. | 11/01 | 14.7300 | -0.0100 | -0.07 | 23,664 | 13 | |
| FBMS | First Bancshares | 11/01 | 33.1500 | -0.3200 | -0.96 | 86,943 | 13 | |
| SCS | Steelcase | 11/01 | 12.1400 | 0.1100 | 0.91 | 635,986 | 13 | |
| BSRR | Sierra Bancorp | 11/01 | 28.2600 | -0.1400 | -0.49 | 65,471 | 13 | |
| FOR | Forestar Group | 11/01 | 31.2300 | -0.3400 | -1.08 | 115,928 | 13 | |
| GCO | Genesco | 11/01 | 24.9200 | -0.7000 | -2.73 | 143,543 | 13 | |
| VPG | Vishay Precision | 11/01 | 23.5100 | 0.3000 | 1.29 | 64,139 | 13 | |
| HVT | Haverty Furniture | 11/01 | 21.9600 | -0.1900 | -0.86 | 192,363 | 13 | |
| CPF | Central Pacific Financial Corp. | 11/01 | 27.0900 | 0.1500 | 0.56 | 172,314 | 13 | |
| AMBC | Ambac Financial Group, Inc. | 11/01 | 11.2100 | -0.1000 | -0.88 | 747,842 | 13 | |
| IIIN | Insteel Industries | 11/01 | 27.2500 | 0.2800 | 1.04 | 94,947 | 13 | |
| AVNS | Avanos Medical | 11/01 | 18.7100 | 0.0300 | 0.16 | 465,474 | 13 | |
| IBCP | Independent Bank | 11/01 | 32.9000 | 0.1200 | 0.37 | 87,286 | 13 | |
| OIS | Oil States International, Inc | 11/01 | 4.5300 | -0.2000 | -4.23 | 705,381 | 13 | |
| GDEN | Golden Entertainment | 11/01 | 29.3900 | 0.0150 | 0.05 | 155,385 | 13 | |
| TGNA | TEGNA | 11/01 | 16.2900 | -0.1400 | -0.85 | 1,573,596 | 13 | |
| STBA | S&T Bancorp, Inc. | 11/01 | 37.8350 | -0.1450 | -0.38 | 96,536 | 13 | |
| CCNE | CNB Financial | 11/01 | 25.2800 | -0.1000 | -0.39 | 45,278 | 13 | |
| SIGA | SIGA Technologies | 11/01 | 7.2100 | -0.0100 | -0.14 | 417,653 | 13 | |
| DFIN | Donnelley Financial Solutions | 11/01 | 56.4600 | -1.8800 | -3.22 | 394,803 | 13 | |
| NWPX | Northwest Pipe Company | 11/01 | 48.2200 | 3.3300 | 7.42 | 70,185 | 13 | |
| HBNC | Horizon Bancorp | 11/01 | 16.1100 | 0.0900 | 0.56 | 140,726 | 13 | |
| SUPN | Supernus Pharmaceuticals | 11/01 | 33.9700 | -0.1000 | -0.29 | 788,776 | 13 | |
| VNDA | Vanda Pharmaceuticals | 11/01 | 4.6600 | 0.0100 | 0.22 | 397,341 | 13 | |
| UVSP | Univest Financial | 11/01 | 27.8100 | -0.0200 | -0.07 | 82,569 | 13 | |
| CZNC | Citizens & Northern | 11/01 | 18.7500 | -0.1700 | -0.90 | 13,494 | 13 | |
| ITIC | Investors Title | 11/01 | 230.7400 | -0.5400 | -0.23 | 4,170 | 13 | |
| HONE | HarborOne Bancorp | 11/01 | 11.9500 | 0.0800 | 0.67 | 666,646 | 13 | |
| FDP | Fresh Del Monte Produce | 11/01 | 31.6600 | -0.4500 | -1.40 | 298,091 | 13 | |
| AMRK | A-Mark | 11/01 | 37.2800 | -1.5700 | -4.04 | 420,540 | 13 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/01 | 32.2300 | 0.0900 | 0.28 | 54,997 | 13 | |
| RMR | RMR Group | 11/01 | 23.5900 | -0.4800 | -1.99 | 98,412 | 13 | |
| WINA | Winmark Corporation | 11/01 | 384.6800 | 11.7900 | 3.16 | 17,170 | 13 | |
| CNOB | ConnectOne | 11/01 | 24.3500 | 0.1100 | 0.45 | 126,751 | 13 | |
| PEBO | Peoples Bancorp | 11/01 | 30.8300 | 0.0500 | 0.16 | 141,944 | 13 | |
| INBK | First Internet | 11/01 | 34.6800 | -0.2900 | -0.83 | 16,309 | 13 | |
| KELYA | Kelly Services - Class A Common Stock | 11/01 | 20.0700 | 0.0800 | 0.40 | 127,854 | 13 | |
| WRLD | World Acceptance Corporation | 11/01 | 114.6200 | 0.5200 | 0.46 | 22,871 | 13 | |
| NMIH | NMI Holdings Inc | 11/01 | 36.7900 | -1.8900 | -4.89 | 749,452 | 13 | |
| NTCT | NetScout Systems | 11/01 | 20.4600 | -0.5700 | -2.71 | 456,208 | 13 | |
| SKYW | SkyWest | 11/01 | 101.3300 | 6.1300 | 6.44 | 691,431 | 13 | |
| OSUR | OraSure Technologies | 11/01 | 4.1700 | 0.1050 | 2.58 | 440,339 | 13 | |
| CFFN | Capitol Federal Financial | 11/01 | 6.3800 | -0.0650 | -1.01 | 593,508 | 13 | |
| FNLC | The First Bancorp, Inc. | 11/01 | 26.0700 | 0.1700 | 0.66 | 10,399 | 13 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/01 | 58.6800 | -0.6200 | -1.05 | 22,225 | 13 | |
| RM | Regional Management Corp. | 11/01 | 28.5200 | -0.2000 | -0.70 | 18,586 | 13 | |
| TBI | TrueBlue | 11/01 | 7.6000 | 0.1100 | 1.47 | 137,461 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/01 | 32.8600 | -0.1200 | -0.36 | 133,703 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/01 | 74.1500 | -1.2700 | -1.68 | 122,695 | 13 | |
| PFIS | Peoples Financial Services | 11/01 | 47.1300 | 0.4700 | 1.01 | 7,758 | 13 | |
| MBWM | Mercantile Bank | 11/01 | 43.2100 | 0.3500 | 0.82 | 56,606 | 13 | |
| BV | BrightView Holdings | 11/01 | 16.6700 | 0.2900 | 1.77 | 231,516 | 13 | |
| TSBK | Timberland Bancorp, Inc. | 11/01 | 30.1900 | 1.3100 | 4.54 | 9,690 | 13 | |
| FFIC | Flushing Financial | 11/01 | 15.3800 | -0.2950 | -1.88 | 96,706 | 13 | |
| HRTG | Heritage Insurance | 11/01 | 10.2100 | -0.1400 | -1.35 | 230,581 | 13 | |
| RMAX | RE/MAX | 11/01 | 11.3500 | -0.8900 | -7.27 | 972,305 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/01 | 20.1600 | 0.2200 | 1.10 | 255,840 | 13 | |
| AROW | Arrow Financial | 11/01 | 28.8200 | 0.2800 | 0.98 | 31,235 | 13 | |
| HTBI | HomeTrust Bancshares | 11/01 | 32.7700 | -0.3800 | -1.15 | 35,661 | 13 | |
| MCB | Metropolitan Bank | 11/01 | 53.2300 | -0.2700 | -0.50 | 53,991 | 13 | |
| PFBC | Preferred Bank | 11/01 | 83.8200 | -0.5500 | -0.65 | 50,919 | 13 | |
| FPI | Farmland Partners | 11/01 | 11.6000 | -0.1100 | -0.94 | 423,413 | 13 | |
| ZUMZ | Zumiez Inc. | 11/01 | 19.5500 | -1.0500 | -5.10 | 324,429 | 13 | |
| REX | Rex American Resources Corp. | 11/01 | 44.3000 | -0.4300 | -0.96 | 91,897 | 13 | |
| CTBI | Community Trust Bancorp | 11/01 | 51.8500 | 0.0500 | 0.10 | 51,501 | 13 | |
| JELD | JELD-WEN Holding | 11/01 | 14.2400 | 0.0800 | 0.56 | 350,019 | 13 | |
| DHIL | Diamond Hill | 11/01 | 153.3800 | 2.4600 | 1.63 | 13,334 | 13 | |
| ANDE | Andersons | 11/01 | 45.2000 | -0.2000 | -0.44 | 150,213 | 13 | |
| NTGR | NETGEAR | 11/01 | 22.7800 | 0.8600 | 3.92 | 589,501 | 13 | |
| PFC | Premier Financial | 11/01 | 24.8200 | 0.1600 | 0.65 | 89,664 | 13 | |
| SXC | SunCoke Energy Inc. | 11/01 | 9.8200 | -0.4900 | -4.75 | 1,900,034 | 13 | |
| PCRX | Pacira BioSciences | 11/01 | 16.5700 | -0.0300 | -0.18 | 466,978 | 13 | |
| EBF | Ennis Inc. | 11/01 | 20.2400 | -0.1200 | -0.59 | 154,126 | 13 | |
| RBCAA | Republic Bancorp, Inc. | 11/01 | 67.4900 | -0.0100 | -0.01 | 13,330 | 13 | |
| BY | Byline Bancorp | 11/01 | 26.7500 | -0.1600 | -0.59 | 85,645 | 13 |