Clarus Corporation
〈CLAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 21 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 19 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 19 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 19 | |
| FBK | FB Financial | 11/22 | 56.5900 | 1.4700 | 2.67 | 167,427 | 17 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 17 | |
| III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 16 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 16 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 16 | |
| TLS | Telos | 11/22 | 3.2500 | -0.0700 | -2.11 | 666,589 | 16 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 15 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 15 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 139,261 | 15 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 14 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 14 | |
| ML | MoneyLion | 11/22 | 87.1800 | 6.9400 | 8.65 | 183,022 | 14 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 14 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 14 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,252,390 | 14 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 14 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 13 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 13 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 13 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 13 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 12 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 12 | |
| BN | Brookfield | 11/22 | 58.2700 | 0.7400 | 1.29 | 2,690,378 | 12 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 438,899 | 12 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 12 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 12 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 11 | |
| KEP | Korea Electric Power Corp. | 11/22 | 8.5100 | -0.0700 | -0.82 | 70,555 | 11 | |
| WDS | Woodside Energy | 11/22 | 16.3500 | 0.1600 | 0.99 | 661,323 | 11 | |
| RKT | Rocket | 11/22 | 13.7400 | 0.1300 | 0.96 | 2,401,363 | 11 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 11 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 11 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 11 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,570,064 | 11 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 11 | |
| PSN | Parsons | 11/22 | 99.0500 | -0.3400 | -0.34 | 778,954 | 11 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 11 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 11 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 11 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 11 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 11 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 11 | |
| NWG | NatWest Group | 11/22 | 9.9000 | -0.3100 | -3.04 | 2,176,703 | 11 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 11 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,843 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 10 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 10 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 10 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 10 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 10 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 10 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 10 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 10 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 10 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 10 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 10 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 10 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 10 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 10 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 10 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 10 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 10 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 10 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 10 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 10 | |
| UCB | United Community Banks | 11/22 | 34.2700 | 1.1400 | 3.44 | 591,287 | 10 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 10 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 10 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 10 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 10 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 10 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 10 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 10 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 10 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 10 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 1,117,844 | 10 | |
| FPH | Five Point Holdings | 11/22 | 3.8900 | -0.0700 | -1.77 | 114,833 | 10 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 10 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 10 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 10 | |
| AHT | Ashford Hospitality Trust Inc. | 11/22 | 9.2600 | -0.3700 | -3.84 | 49,399 | 10 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 9 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 9 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 9 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 9 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 9 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 9 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 9 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 9 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 9 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 9 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 9 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 9 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 9 | |
| ALV | Autoliv | 11/22 | 98.8900 | 1.0900 | 1.11 | 752,983 | 9 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 9 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 9 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 9 | |
| VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 9 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 9 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 9 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 9 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 9 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 9 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 9 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 9 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 9 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 9 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 9 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 9 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 9 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 9 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 9 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 9 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 9 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 9 | |
| CHGG | Chegg | 11/22 | 2.0100 | 0.2100 | 11.67 | 4,560,582 | 9 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 9 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,710 | 9 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 9 | |
| ACNB | ACNB Corporation | 11/22 | 47.9600 | 0.3400 | 0.71 | 19,230 | 9 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 9 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 9 | |
| GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 9 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 9 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 9 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 9 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 9 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 508,133 | 9 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 9 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 9 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 9 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 9 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 9 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 9 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 9 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 9 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 9 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 9 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 9 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 9 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 9 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 9 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 9 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 9 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 9 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 9 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,456 | 9 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 9 | |
| VBTX | Veritex Holdings | 11/22 | 30.0700 | 0.7000 | 2.38 | 388,416 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 9 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 9 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 9 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 9 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 9 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 9 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 9 | |
| WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 9 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 9 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 9 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 9 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 9 | |
| EQBK | Equity Bancshares | 11/22 | 49.0800 | 1.4600 | 3.07 | 42,913 | 9 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 9 | |
| SRG | Seritage Growth Properties | 11/22 | 4.2500 | 0.0700 | 1.67 | 378,748 | 9 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 9 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 9 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 9 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 9 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 9 | |
| ASM | Avino Silver & Gold Mines | 11/22 | 1.1500 | 0.0100 | 0.88 | 1,167,274 | 9 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,908 | 9 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 9 | |
| RCKY | Rocky Brands | 11/22 | 21.8200 | 0.9100 | 4.35 | 23,057 | 9 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 9 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 9 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 9 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 9 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 9 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 9 | |
| CON | Concentra | 11/22 | 21.9000 | 0.4200 | 1.96 | 817,283 | 9 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,182 | 9 | |
| NN | NextNav | 11/22 | 15.8700 | 0.3300 | 2.12 | 958,483 | 9 |