Cellectis S.A.
〈CLLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,511,125 | 2 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,200 | 2 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 7,790,558 | 2 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,030,312 | 2 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/21 | 65.7100 | 0.5900 | 0.91 | 55,397 | 1 | |
| VLRS | Controladora Vuela Compania | 11/21 | 7.9800 | -0.0700 | -0.87 | 550,496 | 1 | |
| BSX | Boston Scientific | 11/21 | 91.5000 | 1.3300 | 1.47 | 4,174,801 | 1 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,293,085 | 1 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 1 | |
| NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,395 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 17,618,984 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,118,694 | 1 | |
| CRSP | CRISPR Therapeutics | 11/21 | 46.2900 | -0.9700 | -2.05 | 2,090,277 | 1 | |
| SUZ | Suzano | 11/21 | 10.5600 | 0 | 0 | 2,517,939 | 1 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,449,409 | 1 | |
| BWAY | Brainsway | 11/21 | 9.8400 | 0.0100 | 0.10 | 31,377 | 1 | |
| EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,661,494 | 1 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,563 | 1 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,888,771 | 1 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 1 | |
| CRTO | Criteo | 11/21 | 38.6150 | 0.4950 | 1.30 | 287,167 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 407,289 | 1 | |
| KSPI | Kaspi.kz | 11/21 | 103.8300 | -2.3400 | -2.20 | 278,795 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,857,638 | 1 | |
| EDAP | EDAP TMS | 11/21 | 2.4900 | 0.0400 | 1.63 | 53,225 | 1 | |
| AMTD | AMTD IDEA Group | 11/21 | 1.1900 | 0.0211 | 1.81 | 18,781 | 1 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 1 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,602,884 | 1 | |
| RGNX | REGENXBIO | 11/21 | 9.1800 | -0.4500 | -4.67 | 699,201 | 1 | |
| LPL | LG Display (ADR) | 11/21 | 3.5100 | 0.0500 | 1.45 | 99,345 | 1 | |
| SYK | Stryker | 11/21 | 390.1400 | 4.4600 | 1.16 | 1,125,867 | 1 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,831 | 1 | |
| BLUE | bluebird | 11/21 | 0.2979 | -0.0051 | -1.68 | 3,866,209 | 1 | |
| JFIN | Jiayin Group | 11/21 | 5.7800 | -0.0600 | -1.03 | 52,637 | 1 | |
| BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,210,036 | 1 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,861 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,331,605 | 1 | |
| PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 1 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,327,126 | 1 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,560,667 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,928,066 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 644,897 | 1 | |
| CARA | Cara Therapeutics | 11/21 | 0.3100 | 0.0050 | 1.64 | 172,278 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,493,898 | 1 | |
| GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,213 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,440 | 1 | |
| ARM | Arm | 11/21 | 133.1400 | -0.5600 | -0.42 | 4,057,521 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 1 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,964,773 | 1 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 5,722,786 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,808,490 | 1 | |
| ENIC | Enel Chile | 11/21 | 2.8000 | -0.0100 | -0.36 | 255,663 | 1 | |
| CRL | Charles River Laboratories | 11/21 | 194.1900 | 6.2900 | 3.35 | 501,474 | 1 | |
| SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,353,828 | 1 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 654,758 | 1 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,667,002 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,599 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 371,008 | 1 | |
| FATE | Fate Therapeutics | 11/21 | 2.0700 | -0.1500 | -6.76 | 1,991,214 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,395 | 1 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 1 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,919 | 1 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 980,782 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,594 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/21 | 19.4000 | 0.0900 | 0.47 | 48,319 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/21 | 6.8300 | 0.0500 | 0.74 | 693,752 | 1 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 1 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,449 | 1 | |
| TRVG | trivago | 11/21 | 1.6900 | 0.0100 | 0.60 | 55,565 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 1,879,247 | 1 | |
| HKD | AMTD Digital | 11/21 | 3.0000 | 0.1100 | 3.81 | 215,916 | 1 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,715 | 1 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 1 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,017,208 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,662,879 | 1 | |
| JHX | James Hardie Industries SE | 11/21 | 34.9300 | -0.4500 | -1.27 | 55,583 | 1 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 1,947,063 | 1 | |
| SNN | Smith & Nephew | 11/21 | 25.0400 | -0.1700 | -0.67 | 664,873 | 1 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 1 | |
| MYTE | MYT Netherlands Parent | 11/21 | 7.0200 | -0.2100 | -2.90 | 201,806 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,832,939 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,141,791 | 1 | |
| IRTC | iRhythm Technologies | 11/21 | 73.9000 | 0.1600 | 0.22 | 469,757 | 1 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,325,365 | 1 | |
| ATRA | Atara Biotherapeutics | 11/21 | 10.6100 | -0.0700 | -0.66 | 79,668 | 1 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,814 | 1 | |
| IX | Orix Corp. | 11/21 | 107.8200 | 1.0000 | 0.94 | 37,679 | 1 | |
| IPHA | Innate Pharma | 11/21 | 1.7000 | 0.0145 | 0.86 | 1,303 | 1 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 452,904 | 1 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,473 | 1 | |
| VIST | Vista Energy | 11/21 | 51.7700 | 0.7300 | 1.43 | 1,169,615 | 1 | |
| DGX | Quest Diagnostics | 11/21 | 163.8900 | 2.5700 | 1.59 | 650,298 | 1 | |
| TIMB | TIM | 11/21 | 13.6900 | -0.4000 | -2.84 | 455,401 | 1 | |
| DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,136 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,212,390 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 44,928 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,855 | 1 | |
| PGEN | Precigen | 11/21 | 0.9029 | 0.0662 | 7.91 | 795,455 | 1 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,435,251 | 1 | |
| PHG | Philips | 11/21 | 26.3800 | 0.0700 | 0.27 | 553,234 | 1 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 547,948 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/21 | 59.0300 | -0.3300 | -0.56 | 278,371 | 1 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 7,691,867 | 1 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,248 | 1 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,482 | 1 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,842 | 1 | |
| LOGI | Logitech | 11/21 | 79.4600 | 1.3600 | 1.74 | 479,213 | 1 | |
| TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,950,404 | 1 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 1 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,174 | 1 | |
| PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 1 | |
| ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 386,636 | 1 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,042 | 1 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 269,900 | 1 | |
| SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,290,037 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,553,036 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,002,041 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 37,376,988 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,366,860 | 1 | |
| ABT | Abbott | 11/21 | 117.2600 | 1.3300 | 1.15 | 5,538,229 | 1 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,012,228 | 1 | |
| DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,256,942 | 1 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,966,174 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,060 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/21 | 13.1800 | -0.0300 | -0.23 | 898 | 1 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 1 | |
| NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,453,317 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,041,782 | 1 | |
| NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 5,827,814 | 1 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,651,949 | 1 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,644 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 144,551 | 1 | |
| AON | Aon | 11/21 | 382.6200 | 2.5400 | 0.67 | 755,983 | 1 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,527,559 | 1 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,173,815 | 1 | |
| ALGN | Align Technology | 11/21 | 228.2100 | 4.3400 | 1.94 | 474,323 | 1 | |
| HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,228,189 | 1 | |
| FUTU | Futu Holdings | 11/21 | 84.6900 | -4.3000 | -4.83 | 2,722,637 | 1 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 306,624 | 1 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,497,019 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,720 | 1 | |
| ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,606,620 | 1 | |
| GOLD | Barrick Gold | 11/21 | 18.1200 | 0.2300 | 1.29 | 23,318,466 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,882 | 1 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 200,063 | 1 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,110,956 | 1 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 1 | |
| ASAI | Sendas Distribuidora | 11/21 | 6.0100 | -0.1100 | -1.80 | 989,525 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,228,359 | 1 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 2,864,190 | 1 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,331 | 1 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 7,468,953 | 1 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 710,362 | 1 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,386,684 | 1 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,172 | 1 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,888,501 | 1 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 1 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,469 | 1 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 1 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,282,182 | 1 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,485,950 | 1 | |
| TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,019 | 1 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,081,983 | 1 | |
| CNMD | CONMED | 11/21 | 71.7100 | 1.0200 | 1.44 | 315,799 | 1 | |
| SUPV | Grupo Supervielle | 11/21 | 10.7000 | -0.7200 | -6.30 | 1,535,008 | 1 | |
| HCAT | Health Catalyst | 11/21 | 7.6600 | 0.3000 | 4.08 | 653,380 | 1 | |
| DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 698,790 | 1 | |
| TAK | Takeda Pharmaceutical | 11/21 | 13.3300 | 0.0400 | 0.30 | 4,009,093 | 1 | |
| MDT | Medtronic | 11/21 | 84.7400 | 0.6300 | 0.75 | 5,549,400 | 1 | |
| DAO | Youdao | 11/21 | 5.2100 | -0.0500 | -0.95 | 74,720 | 1 | |
| CGEN | Compugen | 11/21 | 1.4500 | 0.0200 | 1.40 | 145,695 | 1 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,250,921 | 1 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,287,032 | 1 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,391,595 | 1 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,179,720 | 1 | |
| HCM | HUTCHMED (China) | 11/21 | 17.6800 | -0.2800 | -1.56 | 61,826 | 1 | |
| KPTI | Karyopharm | 11/21 | 0.7776 | 0.0026 | 0.34 | 278,503 | 1 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,297 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,480,151 | 1 | |
| RELX | RELX PLC | 11/21 | 45.7600 | 0.6500 | 1.44 | 724,222 | 1 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,512,565 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 855,914 | 1 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,368 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 20,157,780 | 1 | |
| IMMP | Immutep | 11/21 | 1.8400 | -0.1200 | -6.12 | 110,316 | 1 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,791 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,533 | 1 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 1 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,279 | 1 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,467,610 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 23,860,024 | 1 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 1 | |
| RTO | Rentokil Initial | 11/21 | 25.6200 | -0.0800 | -0.31 | 945,903 | 1 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 752,842 | 1 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,419,700 | 1 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,855 | 1 | |
| GNFT | GENFIT | 11/21 | 4.2400 | -0.0700 | -1.62 | 705 | 1 | |
| ADVM | Adverum Biotechnologies | 11/21 | 5.7500 | -0.4200 | -6.81 | 873,677 | 1 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,025 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,234 | 1 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,684 | 1 | |
| EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,645,592 | 1 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 453,897 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,207,272 | 1 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,446 | 1 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,835,008 | 1 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,719 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,187,237 | 1 | |
| FMS | Fresenius Medical Care | 11/21 | 21.9800 | 0.1900 | 0.87 | 246,238 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,006,724 | 1 | |
| SONY | Sony Group | 11/21 | 19.0700 | -0.1100 | -0.57 | 1,705,165 | 1 | |
| STOK | Stoke Therapeutics | 11/21 | 11.2700 | -0.0400 | -0.35 | 237,313 | 1 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,840,818 | 1 | |
| BAX | Baxter | 11/21 | 32.9900 | 0.3600 | 1.10 | 3,772,628 | 1 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,997,166 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,568 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,055,914 | 1 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 1 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,569 | 1 | |
| UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,551 | 1 | |
| WDS | Woodside Energy | 11/21 | 16.1900 | 0.2700 | 1.70 | 851,905 | 1 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 42,777 | 1 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 1 | |
| MESO | Mesoblast | 11/21 | 10.1800 | -0.1500 | -1.45 | 227,590 | 1 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,191,895 | 1 | |
| ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 193,769 | 1 | |
| BEAT | Heartbeam | 11/21 | 2.8300 | 0.3500 | 14.11 | 479,243 | 1 | |
| LH | Labcorp | 11/21 | 240.1700 | 2.3200 | 0.98 | 301,466 | 1 | |
| GOSS | Gossamer Bio | 11/21 | 0.6646 | -0.0319 | -4.58 | 1,142,050 | 1 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 710,399 | 1 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 5,420,400 | 1 | |
| CEPU | Central Puerto | 11/21 | 13.8500 | 0.1500 | 1.09 | 494,533 | 1 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,912,631 | 1 | |
| HSIC | Henry Schein | 11/21 | 73.7700 | 0.0400 | 0.05 | 1,567,201 | 1 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 1 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 428,040 | 1 | |
| HLN | Haleon | 11/21 | 9.5500 | 0.0700 | 0.74 | 5,159,230 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,516 | 1 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 1 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 10,096,337 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 723,586 | 1 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 821,781 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,585,199 | 1 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 553,930 | 1 | |
| NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,291,870 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/21 | 17.6900 | 0.2400 | 1.38 | 2,451 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 8,677,854 | 1 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 971,881 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 1 | |
| XYF | X Financial | 11/21 | 6.2500 | 0 | 0 | 5,278 | 1 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 4,490,129 | 1 | |
| MTEM | Molecular Templates | 11/21 | 0.3800 | -0.0080 | -2.06 | 10,146,957 | 1 | |
| MRNA | Moderna | 11/21 | 38.2500 | 1.3100 | 3.55 | 8,879,052 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 578,878 | 1 | |
| VEON | VEON | 11/21 | 31.0000 | 0.0500 | 0.16 | 22,786 | 1 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 1 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 4,916,770 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,747 | 1 | |
| CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,270,073 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 1 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 1 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,466,039 | 1 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,340,780 | 1 | |
| MGTX | MeiraGTx Holdings | 11/21 | 5.9200 | 0.1000 | 1.72 | 155,557 | 1 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,161,706 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,034,771 | 1 | |
| ILMN | Illumina | 11/21 | 136.9900 | 5.3100 | 4.03 | 1,966,850 | 1 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 1 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 12,895,771 | 1 | |
| CANG | Cango | 11/21 | 3.9000 | -0.2400 | -5.80 | 315,105 | 1 |